27183 港交摩通六九購Ｂ (認購證)
按盤價 
0.063 +0.003 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.060 | 423.800 | 242,750,000 | 16,350,000 | 16.350 | 115,890,000 | 0.059 | 115,960,000 | 0.059 |
| 12/05/2026 | 0.063 | 423.800 | 154,370,000 | 16,280,000 | 16.280 | 77,110,000 | 0.071 | 77,030,000 | 0.071 |
| 11/05/2026 | 0.062 | 425.400 | 188,670,000 | 16,360,000 | 16.360 | 110,990,000 | 0.068 | 73,180,000 | 0.070 |
| 08/05/2026 | 0.071 | 424.200 | 240,740,000 | 54,170,000 | 54.170 | 116,910,000 | 0.070 | 117,620,000 | 0.070 |
| 07/05/2026 | 0.074 | 427.000 | 230,130,000 | 53,460,000 | 53.460 | 94,960,000 | 0.065 | 134,300,000 | 0.067 |
| 06/05/2026 | 0.058 | 421.200 | 497,560,000 | 14,120,000 | 14.120 | 243,050,000 | 0.059 | 243,520,000 | 0.059 |
| 05/05/2026 | 0.060 | 418.200 | 275,490,000 | 13,650,000 | 13.650 | 131,950,000 | 0.058 | 133,470,000 | 0.058 |
| 04/05/2026 | 0.057 | 415.000 | 4,380,000 | 12,130,000 | 12.130 | 1,700,000 | 0.063 | 2,020,000 | 0.061 |
| 30/04/2026 | 0.053 | 412.400 | 335,740,000 | 11,810,000 | 11.810 | 164,940,000 | 0.068 | 168,720,000 | 0.068 |
| 29/04/2026 | 0.066 | 419.800 | 371,580,000 | 8,030,000 | 8.030 | 183,010,000 | 0.055 | 185,710,000 | 0.055 |
| 28/04/2026 | 0.052 | 407.600 | 184,110,000 | 5,330,000 | 5.330 | 91,630,000 | 0.058 | 91,400,000 | 0.058 |
| 27/04/2026 | 0.059 | 412.000 | 326,850,000 | 5,560,000 | 5.560 | 163,360,000 | 0.058 | 163,430,000 | 0.058 |
| 24/04/2026 | 0.060 | 411.600 | 122,620,000 | 5,490,000 | 5.490 | 60,870,000 | 0.055 | 61,750,000 | 0.055 |
| 23/04/2026 | 0.061 | 412.200 | 160,870,000 | 4,610,000 | 4.610 | 80,180,000 | 0.064 | 80,620,000 | 0.064 |
| 22/04/2026 | 0.066 | 416.600 | 253,500,000 | 4,170,000 | 4.170 | 121,290,000 | 0.069 | 122,100,000 | 0.069 |
| 21/04/2026 | 0.071 | 417.200 | 241,020,000 | 3,360,000 | 3.360 | 120,410,000 | 0.070 | 120,440,000 | 0.070 |
| 20/04/2026 | 0.065 | 411.600 | 180,180,000 | 3,330,000 | 3.330 | 91,010,000 | 0.063 | 89,160,000 | 0.063 |
| 17/04/2026 | 0.059 | 408.600 | 362,930,000 | 5,180,000 | 5.180 | 179,830,000 | 0.058 | 181,050,000 | 0.058 |
| 16/04/2026 | 0.068 | 411.200 | 247,130,000 | 3,960,000 | 3.960 | 120,950,000 | 0.067 | 124,040,000 | 0.067 |
| 15/04/2026 | 0.071 | 414.000 | 850,000 | 870,000 | 0.870 | 770,000 | 0.073 | 80,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
