日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.740 | 13.140 | 0 | 52.392 | ||||
26/11/2024 | 0.740 | 13.000 | 0 | 57.884 | ||||
25/11/2024 | 0.740 | 13.000 | 0 | 57.656 | ||||
22/11/2024 | 0.740 | 12.840 | 0 | 62.794 | ||||
21/11/2024 | 0.810 | 13.440 | 0 | 55.873 | ||||
20/11/2024 | 0.810 | 13.320 | 0 | 60.425 | ||||
19/11/2024 | 0.860 | 13.600 | 0 | 60.990 | ||||
18/11/2024 | 0.860 | 13.760 | 0 | 54.055 | ||||
15/11/2024 | 0.800 | 13.180 | 0 | 62.296 | ||||
14/11/2024 | 0.920 | 13.900 | 0 | 61.979 | ||||
13/11/2024 | 0.950 | 14.040 | 0 | 63.175 | ||||
12/11/2024 | 1.010 | 14.300 | 0 | 66.669 | ||||
11/11/2024 | 1.060 | 14.600 | 0 | 66.042 | ||||
08/11/2024 | 1.070 | 14.740 | 0 | 61.841 | ||||
07/11/2024 | 1.020 | 14.340 | 0 | 66.217 | ||||
06/11/2024 | 1.060 | 14.540 | 0 | 67.269 | ||||
05/11/2024 | 1.130 | 14.980 | 0 | 65.678 | ||||
04/11/2024 | 1.040 | 14.480 | 0 | 64.752 | ||||
01/11/2024 | 0.920 | 13.840 | 0 | 61.714 | ||||
31/10/2024 | 0.920 | 13.660 | 0 | 67.838 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 10:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF