27200 吉利匯豐五四購Ｂ (認購證)
按盤價 
1.590 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 1.590 | 18.000 | 10,000 | 1,415,000 | 2.020 | ||||
| 24/02/2025 | 1.490 | 17.460 | 0 | 1,415,000 | 2.020 | ||||
| 21/02/2025 | 1.490 | 17.460 | 0 | 1,415,000 | 2.020 | ||||
| 20/02/2025 | 1.500 | 17.360 | 10,000 | 1,415,000 | 2.020 | ||||
| 19/02/2025 | 1.570 | 17.900 | 0 | 1,415,000 | 2.020 | ||||
| 18/02/2025 | 1.540 | 17.760 | 0 | 1,415,000 | 2.020 | ||||
| 17/02/2025 | 1.400 | 16.880 | 0 | 1,415,000 | 2.020 | ||||
| 14/02/2025 | 1.420 | 17.140 | 0 | 1,415,000 | 2.020 | ||||
| 13/02/2025 | 1.320 | 16.460 | 0 | 1,415,000 | 2.020 | ||||
| 12/02/2025 | 1.380 | 16.980 | 505,000 | 1,415,000 | 2.020 | 505,000 | 1.312 | ||
| 11/02/2025 | 1.210 | 15.900 | 0 | 910,000 | 1.300 | ||||
| 10/02/2025 | 1.550 | 17.720 | 10,000 | 910,000 | 1.300 | 10,000 | 1.550 | ||
| 07/02/2025 | 1.520 | 17.720 | 500,000 | 900,000 | 1.290 | 500,000 | 1.470 | ||
| 06/02/2025 | 1.270 | 16.400 | 0 | 400,000 | 0.570 | ||||
| 05/02/2025 | 1.120 | 15.460 | 0 | 400,000 | 0.570 | ||||
| 04/02/2025 | 1.210 | 15.940 | 400,000 | 400,000 | 0.570 | 400,000 | 1.210 | ||
| 03/02/2025 | 0.970 | 14.780 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.910 | 14.300 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.920 | 14.460 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.920 | 14.460 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
