27200 吉利匯豐五四購Ｂ (認購證)
按盤價 
1.450 -0.040 (-2.685%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.490 | 17.520 | 0 | 1,015,000 | 1.450 | ||||
| 11/03/2025 | 1.450 | 17.240 | 400,000 | 1,015,000 | 1.450 | 400,000 | 1.416 | ||
| 10/03/2025 | 1.440 | 17.160 | 0 | 1,415,000 | 2.020 | ||||
| 07/03/2025 | 1.570 | 17.860 | 0 | 1,415,000 | 2.020 | ||||
| 06/03/2025 | 1.570 | 17.940 | 0 | 1,415,000 | 2.020 | ||||
| 05/03/2025 | 1.470 | 17.380 | 0 | 1,415,000 | 2.020 | ||||
| 04/03/2025 | 1.390 | 16.880 | 0 | 1,415,000 | 2.020 | ||||
| 03/03/2025 | 1.570 | 17.900 | 0 | 1,415,000 | 2.020 | ||||
| 28/02/2025 | 1.520 | 17.540 | 0 | 1,415,000 | 2.020 | ||||
| 27/02/2025 | 1.780 | 18.980 | 0 | 1,415,000 | 2.020 | ||||
| 26/02/2025 | 1.590 | 17.900 | 0 | 1,415,000 | 2.020 | ||||
| 25/02/2025 | 1.590 | 18.000 | 10,000 | 1,415,000 | 2.020 | ||||
| 24/02/2025 | 1.490 | 17.460 | 0 | 1,415,000 | 2.020 | ||||
| 21/02/2025 | 1.490 | 17.460 | 0 | 1,415,000 | 2.020 | ||||
| 20/02/2025 | 1.500 | 17.360 | 10,000 | 1,415,000 | 2.020 | ||||
| 19/02/2025 | 1.570 | 17.900 | 0 | 1,415,000 | 2.020 | ||||
| 18/02/2025 | 1.540 | 17.760 | 0 | 1,415,000 | 2.020 | ||||
| 17/02/2025 | 1.400 | 16.880 | 0 | 1,415,000 | 2.020 | ||||
| 14/02/2025 | 1.420 | 17.140 | 0 | 1,415,000 | 2.020 | ||||
| 13/02/2025 | 1.320 | 16.460 | 0 | 1,415,000 | 2.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
