27216 快手韓投五二購Ａ (認購證)
按盤價 
0.187 -0.010 (-5.076%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.197 | 47.750 | 1,160,000 | 55.618 | 130,000 | 0.172 | 1,030,000 | 0.202 |
| 26/11/2024 | 0.183 | 46.750 | 0 | 57.075 | ||||
| 25/11/2024 | 0.175 | 46.350 | 2,000 | 57.068 | 2,000 | 0.177 | ||
| 22/11/2024 | 0.139 | 44.350 | 320,000 | 57.755 | 160,000 | 0.170 | 160,000 | 0.170 |
| 21/11/2024 | 0.183 | 46.400 | 4,615,000 | 56.606 | 2,278,000 | 0.192 | 2,285,000 | 0.194 |
| 20/11/2024 | 0.410 | 52.550 | 0 | 57.656 | ||||
| 19/11/2024 | 0.380 | 51.600 | 0 | 58.335 | ||||
| 18/11/2024 | 0.340 | 50.050 | 0 | 60.161 | ||||
| 15/11/2024 | 0.380 | 51.400 | 0 | 57.823 | ||||
| 14/11/2024 | 0.350 | 50.000 | 0 | 60.043 | ||||
| 13/11/2024 | 0.420 | 52.000 | 0 | 58.613 | ||||
| 12/11/2024 | 0.350 | 50.050 | 0 | 59.237 | ||||
| 11/11/2024 | 0.420 | 51.550 | 0 | 59.838 | ||||
| 08/11/2024 | 0.510 | 53.700 | 77,000 | 58.297 | 77,000 | 0.465 | ||
| 07/11/2024 | 0.500 | 53.150 | 77,000 | 59.398 | 77,000 | 0.500 | ||
| 06/11/2024 | 0.405 | 51.300 | 7,000 | 57.878 | 2,000 | 0.410 | 5,000 | 0.500 |
| 05/11/2024 | 0.500 | 53.350 | 0 | 58.016 | ||||
| 04/11/2024 | 0.300 | 48.200 | 0 | 58.629 | ||||
| 01/11/2024 | 0.250 | 46.400 | 0 | 58.719 | ||||
| 31/10/2024 | 0.244 | 45.900 | 0 | 59.478 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
