27216 寧德匯豐六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.015 | 641.500 | 790,000 | ||||||
| 13/08/2026 | 0.021 | 652.500 | 890,000 | 8,710,000 | 21.780 | 640,000 | 0.024 | ||
| 12/08/2026 | 0.021 | 654.000 | 340,000 | 9,350,000 | 23.380 | 340,000 | 0.020 | ||
| 11/08/2026 | 0.026 | 651.500 | 2,200,000 | 9,010,000 | 22.530 | 1,110,000 | 0.028 | ||
| 10/08/2026 | 0.020 | 641.000 | 1,690,000 | 10,120,000 | 25.300 | ||||
| 07/08/2026 | 0.022 | 632.500 | 790,000 | 10,120,000 | 25.300 | 460,000 | 0.025 | ||
| 06/08/2026 | 0.021 | 628.000 | 4,670,000 | 10,580,000 | 26.450 | 3,740,000 | 0.024 | ||
| 05/08/2026 | 0.050 | 661.371 | 1,450,000 | 6,840,000 | 17.100 | 890,000 | 0.054 | 130,000 | 0.059 |
| 04/08/2026 | 0.043 | 647.871 | 950,000 | 7,600,000 | 19.000 | 900,000 | 0.039 | 10,000 | 0.038 |
| 03/08/2026 | 0.027 | 623.371 | 1,070,000 | 8,490,000 | 21.230 | 100,000 | 0.028 | 680,000 | 0.027 |
| 31/07/2026 | 0.027 | 620.871 | 660,000 | 7,910,000 | 19.780 | 270,000 | 0.028 | 130,000 | 0.026 |
| 30/07/2026 | 0.028 | 619.371 | 1,460,000 | 8,050,000 | 20.130 | 670,000 | 0.029 | 130,000 | 0.029 |
| 29/07/2026 | 0.031 | 617.871 | 14,160,000 | 8,590,000 | 21.480 | 5,560,000 | 0.029 | 6,580,000 | 0.025 |
| 28/07/2026 | 0.025 | 601.871 | 11,180,000 | 7,570,000 | 18.930 | 4,280,000 | 0.029 | 6,290,000 | 0.029 |
| 27/07/2026 | 0.056 | 633.371 | 5,780,000 | 5,560,000 | 13.900 | 2,270,000 | 0.047 | 2,280,000 | 0.041 |
| 24/07/2026 | 0.047 | 620.371 | 1,150,000 | 5,550,000 | 13.880 | 570,000 | 0.047 | 580,000 | 0.046 |
| 23/07/2026 | 0.052 | 624.871 | 7,010,000 | 5,540,000 | 13.850 | 3,540,000 | 0.049 | 3,190,000 | 0.048 |
| 22/07/2026 | 0.043 | 607.871 | 530,000 | 5,890,000 | 14.730 | 530,000 | 0.045 | ||
| 21/07/2026 | 0.060 | 624.371 | 7,740,000 | 5,360,000 | 13.400 | 3,170,000 | 0.062 | 3,940,000 | 0.062 |
| 20/07/2026 | 0.055 | 616.871 | 10,910,000 | 4,590,000 | 11.480 | 4,950,000 | 0.054 | 5,690,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
