27249 工行星展五乙購Ａ (認購證)
按盤價 
0.560 +0.010 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.550 | 5.520 | 0 | 33.482 | ||||
| 24/02/2025 | 0.570 | 5.570 | 0 | 33.086 | ||||
| 21/02/2025 | 0.580 | 5.590 | 0 | 32.853 | ||||
| 20/02/2025 | 0.580 | 5.600 | 0 | 32.505 | ||||
| 19/02/2025 | 0.580 | 5.600 | 180,000 | 32.440 | 180,000 | 0.570 | ||
| 18/02/2025 | 0.640 | 5.690 | 0 | 33.015 | ||||
| 17/02/2025 | 0.670 | 5.740 | 30,000 | 33.039 | 30,000 | 0.640 | ||
| 14/02/2025 | 0.640 | 5.700 | 0 | 32.464 | ||||
| 13/02/2025 | 0.620 | 5.630 | 180,000 | 33.367 | 180,000 | 0.640 | ||
| 12/02/2025 | 0.590 | 5.600 | 0 | 32.590 | ||||
| 11/02/2025 | 0.510 | 5.460 | 0 | 32.065 | ||||
| 10/02/2025 | 0.500 | 5.430 | 0 | 32.264 | ||||
| 07/02/2025 | 0.475 | 5.380 | 200,000 | 32.045 | 100,000 | 0.465 | 100,000 | 0.475 |
| 06/02/2025 | 0.475 | 5.390 | 0 | 31.727 | ||||
| 05/02/2025 | 0.470 | 5.360 | 0 | 32.168 | ||||
| 04/02/2025 | 0.475 | 5.390 | 9,000 | 31.387 | 9,000 | 0.475 | ||
| 03/02/2025 | 0.420 | 5.280 | 404,000 | 31.146 | 202,000 | 0.395 | 202,000 | 0.388 |
| 28/01/2025 | 0.440 | 5.290 | 83,000 | 31.625 | 43,000 | 0.437 | 40,000 | 0.438 |
| 27/01/2025 | 0.465 | 5.340 | 0 | 31.651 | ||||
| 24/01/2025 | 0.415 | 5.250 | 860,000 | 31.026 | 430,000 | 0.403 | 420,000 | 0.404 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
