27303 工行摩通五乙購Ａ (認購證)
按盤價 
0.680 +0.030 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.650 | 5.700 | 0 | 33.851 | ||||
| 13/02/2025 | 0.630 | 5.630 | 280,000 | 34.727 | 140,000 | 0.651 | 140,000 | 0.656 |
| 12/02/2025 | 0.590 | 5.600 | 0 | 33.423 | ||||
| 11/02/2025 | 0.510 | 5.460 | 0 | 32.847 | ||||
| 10/02/2025 | 0.500 | 5.430 | 0 | 33.035 | ||||
| 07/02/2025 | 0.485 | 5.380 | 0 | 33.331 | ||||
| 06/02/2025 | 0.485 | 5.390 | 0 | 33.013 | ||||
| 05/02/2025 | 0.485 | 5.360 | 0 | 33.714 | ||||
| 04/02/2025 | 0.500 | 5.390 | 0 | 33.470 | ||||
| 03/02/2025 | 0.455 | 5.280 | 0 | 33.773 | ||||
| 28/01/2025 | 0.475 | 5.290 | 0 | 34.225 | ||||
| 27/01/2025 | 0.485 | 5.340 | 0 | 33.442 | ||||
| 24/01/2025 | 0.440 | 5.250 | 0 | 33.077 | ||||
| 23/01/2025 | 0.380 | 5.110 | 0 | 33.050 | ||||
| 22/01/2025 | 0.330 | 4.980 | 0 | 33.092 | ||||
| 21/01/2025 | 0.345 | 5.030 | 0 | 32.703 | ||||
| 20/01/2025 | 0.340 | 5.000 | 0 | 33.036 | ||||
| 17/01/2025 | 0.315 | 4.920 | 0 | 33.176 | ||||
| 16/01/2025 | 0.330 | 5.000 | 160,000 | 32.218 | 80,000 | 0.330 | 80,000 | 0.330 |
| 15/01/2025 | 0.310 | 4.930 | 0 | 32.539 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
