日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/02/2025 | 0.830 | 5.520 | 0 | 31.913 | ||||
24/02/2025 | 0.870 | 5.570 | 0 | 31.310 | ||||
21/02/2025 | 0.880 | 5.590 | 0 | 29.462 | ||||
20/02/2025 | 0.890 | 5.600 | 0 | 29.458 | ||||
19/02/2025 | 0.910 | 5.600 | 0 | 32.403 | ||||
18/02/2025 | 0.990 | 5.690 | 0 | 32.689 | ||||
17/02/2025 | 1.030 | 5.740 | 0 | 31.810 | ||||
14/02/2025 | 0.970 | 5.700 | 0 | 26.669 | ||||
13/02/2025 | 0.920 | 5.630 | 0 | 28.770 | ||||
12/02/2025 | 0.880 | 5.600 | 0 | 26.266 | ||||
11/02/2025 | 0.760 | 5.460 | 0 | 26.240 | ||||
10/02/2025 | 0.750 | 5.430 | 0 | 28.177 | ||||
07/02/2025 | 0.710 | 5.380 | 0 | 27.774 | ||||
06/02/2025 | 0.710 | 5.390 | 0 | 26.562 | ||||
05/02/2025 | 0.700 | 5.360 | 0 | 28.188 | ||||
04/02/2025 | 0.700 | 5.390 | 0 | 24.556 | ||||
03/02/2025 | 0.640 | 5.280 | 0 | 27.913 | ||||
28/01/2025 | 0.660 | 5.290 | 0 | 28.321 | ||||
27/01/2025 | 0.680 | 5.340 | 0 | 25.973 | ||||
24/01/2025 | 0.610 | 5.250 | 0 | 25.644 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/02/2025 10:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |