27334 快手信證六甲購Ｂ (認購證)
按盤價 
0.112 -0.012 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 51.600 | 0 | |||||||
| 12/05/2026 | 52.600 | 0 | 3,645,000 | 3.650 | 1,065,000 | 0.135 | 615,000 | 0.142 | |
| 11/05/2026 | 51.600 | 0 | 4,095,000 | 4.100 | 1,000,000 | 0.113 | 685,000 | 0.113 | |
| 08/05/2026 | 52.950 | 0 | 4,410,000 | 4.410 | 1,350,000 | 0.110 | 705,000 | 0.102 | |
| 07/05/2026 | 48.400 | 0 | 5,055,000 | 5.060 | 1,230,000 | 0.089 | 415,000 | 0.091 | |
| 06/05/2026 | 45.000 | 0 | 5,870,000 | 5.870 | 465,000 | 0.066 | 605,000 | 0.070 | |
| 05/05/2026 | 44.180 | 0 | 5,730,000 | 5.730 | 100,000 | 0.058 | |||
| 04/05/2026 | 44.460 | 0 | 5,830,000 | 5.830 | 205,000 | 0.067 | 285,000 | 0.071 | |
| 30/04/2026 | 42.900 | 0 | 5,750,000 | 5.750 | 425,000 | 0.054 | |||
| 29/04/2026 | 43.520 | 0 | 6,175,000 | 6.180 | 640,000 | 0.060 | |||
| 28/04/2026 | 42.280 | 0 | 5,535,000 | 5.540 | 900,000 | 0.055 | 740,000 | 0.055 | |
| 27/04/2026 | 43.640 | 0 | 5,695,000 | 5.700 | 510,000 | 0.063 | 335,000 | 0.067 | |
| 24/04/2026 | 43.700 | 0 | 5,870,000 | 5.870 | 545,000 | 0.061 | 455,000 | 0.061 | |
| 23/04/2026 | 44.140 | 0 | 5,960,000 | 5.960 | 280,000 | 0.068 | 965,000 | 0.069 | |
| 22/04/2026 | 45.340 | 0 | 5,275,000 | 5.280 | 130,000 | 0.074 | 440,000 | 0.077 | |
| 21/04/2026 | 46.380 | 0 | 4,965,000 | 4.970 | 680,000 | 0.084 | |||
| 20/04/2026 | 46.980 | 0 | 4,285,000 | 4.290 | 140,000 | 0.091 | 1,315,000 | 0.090 | |
| 17/04/2026 | 46.460 | 0 | 3,110,000 | 3.110 | 335,000 | 0.086 | |||
| 16/04/2026 | 47.060 | 0 | 3,445,000 | 3.450 | 1,100,000 | 0.086 | 360,000 | 0.090 | |
| 15/04/2026 | 45.660 | 0 | 4,185,000 | 4.190 | 885,000 | 0.082 | 120,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
