日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/11/2024 | 0.175 | 18.400 | 0 | 36.655 | ||||
04/11/2024 | 0.165 | 18.120 | 200,000 | 37.281 | 200,000 | 0.172 | ||
01/11/2024 | 0.177 | 18.380 | 540,000 | 36.788 | 500,000 | 0.177 | 40,000 | 0.184 |
31/10/2024 | 0.169 | 18.180 | 900,000 | 37.057 | 200,000 | 0.174 | 700,000 | 0.172 |
30/10/2024 | 0.166 | 18.020 | 420,000 | 37.842 | 50,000 | 0.169 | 370,000 | 0.166 |
29/10/2024 | 0.190 | 18.420 | 360,000 | 38.452 | 360,000 | 0.193 | ||
28/10/2024 | 0.202 | 18.700 | 80,000 | 37.850 | 80,000 | 0.195 | ||
25/10/2024 | 0.218 | 18.920 | 50,000 | 38.236 | 10,000 | 0.223 | 40,000 | 0.218 |
24/10/2024 | 0.226 | 19.060 | 80,000 | 38.158 | 80,000 | 0.224 | ||
23/10/2024 | 0.211 | 18.840 | 0 | 37.577 | ||||
22/10/2024 | 0.211 | 18.760 | 0 | 38.214 | ||||
21/10/2024 | 0.211 | 18.760 | 40,000 | 38.111 | 40,000 | 0.212 | ||
18/10/2024 | 0.234 | 19.020 | 0 | 39.282 | ||||
17/10/2024 | 0.237 | 19.040 | 10,000 | 39.498 | 10,000 | 0.250 | ||
16/10/2024 | 0.245 | 19.100 | 30,000 | 40.178 | 30,000 | 0.245 | ||
15/10/2024 | 0.265 | 19.300 | 40,000 | 41.468 | 20,000 | 0.275 | 20,000 | 0.265 |
14/10/2024 | 0.330 | 20.150 | 0 | 43.531 | ||||
10/10/2024 | 0.330 | 20.100 | 20,000 | 43.614 | ||||
09/10/2024 | 0.250 | 19.300 | 490,000 | 38.308 | 410,000 | 0.248 | ||
08/10/2024 | 0.340 | 20.350 | 0 | 42.582 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF