27342 海油信證五五購Ｂ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.047 | 18.060 | 540,000 | 15,620,000 | 39.050 | 250,000 | 0.048 | 240,000 | 0.046 |
| 12/03/2025 | 0.040 | 17.760 | 710,000 | 15,630,000 | 39.080 | 580,000 | 0.041 | 130,000 | 0.039 |
| 11/03/2025 | 0.036 | 17.700 | 20,000 | 16,080,000 | 40.200 | 20,000 | 0.036 | ||
| 10/03/2025 | 0.041 | 17.700 | 660,000 | 16,060,000 | 40.150 | 130,000 | 0.040 | 500,000 | 0.041 |
| 07/03/2025 | 0.035 | 17.540 | 240,000 | 15,690,000 | 39.230 | 100,000 | 0.032 | 140,000 | 0.036 |
| 06/03/2025 | 0.031 | 17.420 | 3,390,000 | 15,650,000 | 39.130 | 1,170,000 | 0.028 | 2,190,000 | 0.030 |
| 05/03/2025 | 0.034 | 17.460 | 1,130,000 | 14,630,000 | 36.580 | 280,000 | 0.035 | 600,000 | 0.036 |
| 04/03/2025 | 0.035 | 17.440 | 260,000 | 14,310,000 | 35.780 | 130,000 | 0.035 | 100,000 | 0.035 |
| 03/03/2025 | 0.048 | 17.860 | 350,000 | 14,340,000 | 35.850 | 350,000 | 0.049 | ||
| 28/02/2025 | 0.052 | 17.880 | 750,000 | 14,690,000 | 36.730 | 30,000 | 0.056 | 600,000 | 0.059 |
| 27/02/2025 | 0.052 | 17.840 | 750,000 | 14,120,000 | 35.300 | 660,000 | 0.049 | 20,000 | 0.052 |
| 26/02/2025 | 0.049 | 17.760 | 2,130,000 | 14,760,000 | 36.900 | 690,000 | 0.051 | 1,250,000 | 0.051 |
| 25/02/2025 | 0.057 | 17.980 | 280,000 | 14,200,000 | 35.500 | 230,000 | 0.057 | 20,000 | 0.059 |
| 24/02/2025 | 0.066 | 18.080 | 1,080,000 | 14,410,000 | 36.030 | 590,000 | 0.067 | 270,000 | 0.067 |
| 21/02/2025 | 0.083 | 18.500 | 880,000 | 14,730,000 | 36.830 | 410,000 | 0.085 | 350,000 | 0.080 |
| 20/02/2025 | 0.094 | 18.620 | 3,000,000 | 14,790,000 | 36.980 | 1,920,000 | 0.089 | 200,000 | 0.090 |
| 19/02/2025 | 0.084 | 18.480 | 210,000 | 16,510,000 | 41.280 | 140,000 | 0.084 | 70,000 | 0.086 |
| 18/02/2025 | 0.090 | 18.480 | 630,000 | 16,580,000 | 41.450 | 540,000 | 0.088 | 70,000 | 0.088 |
| 17/02/2025 | 0.087 | 18.440 | 2,010,000 | 17,050,000 | 42.630 | 1,120,000 | 0.085 | 730,000 | 0.086 |
| 14/02/2025 | 0.093 | 18.620 | 2,720,000 | 17,440,000 | 43.600 | 1,500,000 | 0.094 | 760,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
