27426 Ｓ金華泰六乙沽Ａ (認沽證)
按盤價 
0.037 +0.007 (+23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.030 | 3,226.000 | 1,240,000 | 27.807 | 1,240,000 | 0.030 | ||
| 03/09/2026 | 0.036 | 3,182.000 | 600,000 | 27.663 | 140,000 | 0.036 | 460,000 | 0.037 |
| 02/09/2026 | 0.051 | 3,119.000 | 667,500 | 28.243 | 290,000 | 0.057 | 377,500 | 0.060 |
| 01/09/2026 | 0.040 | 3,179.000 | 380,000 | 28.087 | 190,000 | 0.039 | 190,000 | 0.039 |
| 31/08/2026 | 0.039 | 3,214.000 | 2,000,000 | 28.818 | 1,000,000 | 0.042 | 1,000,000 | 0.043 |
| 28/08/2026 | 0.024 | 3,313.000 | 0 | 27.933 | ||||
| 27/08/2026 | 0.024 | 3,317.000 | 0 | 27.926 | ||||
| 26/08/2026 | 0.024 | 3,328.000 | 0 | 28.096 | ||||
| 25/08/2026 | 0.024 | 3,330.000 | 0 | 28.030 | ||||
| 24/08/2026 | 0.024 | 3,336.000 | 0 | 28.074 | ||||
| 21/08/2026 | 0.030 | 3,282.000 | 0 | 27.792 | ||||
| 20/08/2026 | 0.038 | 3,230.000 | 5,000 | 27.900 | 5,000 | 0.041 | ||
| 19/08/2026 | 0.058 | 3,131.000 | 1,200,000 | 28.174 | 1,200,000 | 0.066 | ||
| 18/08/2026 | 0.059 | 3,160.000 | 5,000 | 29.087 | 5,000 | 0.059 | ||
| 17/08/2026 | 0.059 | 3,166.000 | 0 | 29.166 | ||||
| 14/08/2026 | 0.069 | 3,139.000 | 0 | 29.434 | ||||
| 13/08/2026 | 0.066 | 3,146.000 | 0 | 29.145 | ||||
| 12/08/2026 | 0.062 | 3,171.000 | 0 | 29.244 | ||||
| 11/08/2026 | 0.071 | 3,132.000 | 1,000 | 29.193 | 500 | 0.062 | 500 | 0.062 |
| 10/08/2026 | 0.073 | 3,140.000 | 233,000 | 29.603 | 500 | 0.075 | 232,500 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
