27426 恒指摩利五一沽B (認沽證)
即時 按盤價 不變0.018 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/11/20240.01819,603.13055,300,00027,830,00028.11128,030,0000.02226,110,0000.022
26/11/20240.02519,159.20044,780,00029,750,00030.05120,470,0000.02524,210,0000.024
25/11/20240.02519,150.99016,590,00026,010,00026.2735,340,0000.02510,450,0000.025
22/11/20240.02819,229.97030,930,00020,900,00021.11115,270,0000.02514,360,0000.024
21/11/20240.02119,601.11013,300,00021,810,00022.0306,390,0000.0206,910,0000.020
20/11/20240.02019,705.01027,420,00021,290,00021.50512,780,0000.02113,790,0000.021
19/11/20240.02219,663.67021,650,00020,280,00020.4858,140,0000.02311,000,0000.023
18/11/20240.02619,576.61026,920,00017,420,00017.59610,680,0000.02413,360,0000.025
15/11/20240.02919,426.34031,760,00014,740,00014.88912,500,0000.02815,250,0000.028
14/11/20240.03019,435.81030,160,00011,990,00012.11114,110,0000.02615,540,0000.026
13/11/20240.02219,823.45023,090,00010,560,00010.6679,730,0000.02310,100,0000.024
12/11/20240.02319,846.88036,040,00010,190,00010.29321,120,0000.02113,500,0000.020
11/11/20240.01620,426.93013,030,00017,810,00017.9906,310,0000.0196,720,0000.019
08/11/20240.02020,728.19021,890,00017,400,00017.57611,840,0000.0199,800,0000.019
07/11/20240.01820,953.34032,470,00019,440,00019.63613,800,0000.02016,720,0000.021
06/11/20240.02320,538.38036,440,00016,520,00016.68719,890,0000.02415,800,0000.023
05/11/20240.02121,006.97021,910,00020,610,00020.8188,780,0000.02212,530,0000.022
04/11/20240.02420,567.52023,420,00016,860,00017.03011,830,0000.0249,680,0000.024
01/11/20240.02620,506.43039,240,00019,010,00019.20215,220,0000.02721,670,0000.026
31/10/20240.02820,317.33045,700,00012,560,00012.68722,220,0000.02823,430,0000.027
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/11/2024 09:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老