27495 美團法興五九沽Ｂ (認沽證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.050 | 158.600 | 200,000 | 54.401 | 200,000 | 0.048 | ||
| 24/02/2025 | 0.044 | 166.500 | 0 | 55.609 | ||||
| 21/02/2025 | 0.047 | 162.900 | 80,000 | 54.819 | 80,000 | 0.047 | ||
| 20/02/2025 | 0.053 | 156.900 | 410,000 | 54.123 | 410,000 | 0.053 | ||
| 19/02/2025 | 0.043 | 167.700 | 240,000 | 55.121 | 210,000 | 0.043 | 30,000 | 0.042 |
| 18/02/2025 | 0.041 | 172.900 | 9,070,000 | 56.348 | 8,720,000 | 0.041 | 310,000 | 0.041 |
| 17/02/2025 | 0.040 | 168.900 | 66,840,000 | 54.074 | 29,160,000 | 0.040 | 37,300,000 | 0.039 |
| 14/02/2025 | 0.040 | 169.900 | 11,420,000 | 54.161 | 5,140,000 | 0.042 | 6,270,000 | 0.042 |
| 13/02/2025 | 0.048 | 159.700 | 3,190,000 | 52.724 | 1,750,000 | 0.048 | 1,440,000 | 0.046 |
| 12/02/2025 | 0.053 | 155.200 | 2,240,000 | 52.303 | 960,000 | 0.056 | 1,220,000 | 0.056 |
| 11/02/2025 | 0.045 | 161.800 | 340,000 | 52.349 | 120,000 | 0.040 | 220,000 | 0.043 |
| 10/02/2025 | 0.046 | 162.700 | 5,350,000 | 53.064 | 2,490,000 | 0.047 | 2,860,000 | 0.049 |
| 07/02/2025 | 0.056 | 154.100 | 480,000 | 52.367 | 190,000 | 0.057 | 290,000 | 0.056 |
| 06/02/2025 | 0.060 | 150.100 | 1,140,000 | 51.578 | 970,000 | 0.061 | 170,000 | 0.061 |
| 05/02/2025 | 0.060 | 150.900 | 183,510,000 | 51.909 | 91,350,000 | 0.060 | 92,160,000 | 0.060 |
| 04/02/2025 | 0.062 | 150.800 | 6,000,000 | 52.608 | 2,890,000 | 0.058 | 3,110,000 | 0.058 |
| 03/02/2025 | 0.068 | 142.300 | 40,000 | 49.695 | 40,000 | 0.066 | ||
| 28/01/2025 | 0.059 | 148.200 | 720,000 | 49.456 | 410,000 | 0.058 | 100,000 | 0.056 |
| 27/01/2025 | 0.057 | 149.700 | 65,820,000 | 49.470 | 32,750,000 | 0.053 | 32,750,000 | 0.053 |
| 24/01/2025 | 0.058 | 150.000 | 421,620,000 | 49.701 | 210,770,000 | 0.056 | 210,850,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
