27566 阿里星展五三購Ｃ (認購證)
按盤價 
0.930 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.930 | 130.600 | 2,930,000 | 49.063 | ||||
| 24/02/2025 | 1.290 | 135.700 | 818,000 | 50.560 | 20,000 | 1.580 | ||
| 21/02/2025 | 1.400 | 138.500 | 5,858,000 | 42.367 | 32,000 | 1.289 | ||
| 20/02/2025 | 0.485 | 120.900 | 3,215,000 | 47.707 | 100,000 | 0.476 | ||
| 19/02/2025 | 0.660 | 124.100 | 1,240,000 | 49.400 | 136,000 | 0.630 | ||
| 18/02/2025 | 0.770 | 126.300 | 5,524,000 | 48.953 | 1,881,000 | 0.807 | 20,000 | 0.740 |
| 17/02/2025 | 0.620 | 122.200 | 9,355,000 | 50.946 | 1,942,000 | 0.722 | 226,000 | 0.964 |
| 14/02/2025 | 0.790 | 124.100 | 8,368,000 | 53.960 | 694,000 | 0.601 | ||
| 13/02/2025 | 0.475 | 116.700 | 4,216,000 | 52.987 | 173,000 | 0.546 | ||
| 12/02/2025 | 0.395 | 113.800 | 16,116,000 | 53.483 | 5,406,000 | 0.326 | ||
| 11/02/2025 | 0.164 | 104.900 | 14,263,000 | 51.336 | 968,000 | 0.180 | 88,000 | 0.182 |
| 10/02/2025 | 0.192 | 105.500 | 7,744,000 | 52.502 | 60,000 | 0.189 | ||
| 07/02/2025 | 0.097 | 100.000 | 3,151,000 | 49.546 | 20,000 | 0.096 | ||
| 06/02/2025 | 0.088 | 98.550 | 1,918,000 | 50.043 | 148,000 | 0.090 | ||
| 05/02/2025 | 0.087 | 97.550 | 1,771,000 | 50.948 | ||||
| 04/02/2025 | 0.103 | 97.650 | 5,834,000 | 52.524 | 43,000 | 0.090 | ||
| 03/02/2025 | 0.070 | 94.000 | 2,444,000 | 52.565 | ||||
| 28/01/2025 | 0.036 | 88.300 | 60,000 | 50.725 | ||||
| 27/01/2025 | 0.042 | 87.250 | 498,000 | 53.248 | ||||
| 24/01/2025 | 0.036 | 84.750 | 84,000 | 53.788 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
