27566 阿里星展五三購Ｃ (認購證)
按盤價 
0.640 -0.250 (-28.090%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.890 | 134.800 | 3,845,000 | 28,871,000 | 72.178 | ||||
| 11/03/2025 | 0.900 | 133.600 | 535,000 | 28,871,000 | 72.178 | ||||
| 10/03/2025 | 0.910 | 134.500 | 659,000 | 28,871,000 | 72.178 | ||||
| 07/03/2025 | 1.420 | 140.000 | 3,490,000 | 28,871,000 | 72.178 | ||||
| 06/03/2025 | 1.470 | 140.800 | 874,000 | 28,871,000 | 72.178 | ||||
| 05/03/2025 | 0.660 | 129.900 | 7,564,000 | 28,871,000 | 72.178 | ||||
| 04/03/2025 | 0.640 | 127.800 | 2,419,000 | 28,871,000 | 72.178 | ||||
| 03/03/2025 | 0.800 | 130.400 | 2,039,000 | 28,871,000 | 72.178 | ||||
| 28/02/2025 | 0.690 | 127.500 | 8,832,000 | 28,871,000 | 72.178 | ||||
| 27/02/2025 | 1.190 | 135.700 | 2,394,000 | 28,871,000 | 72.178 | ||||
| 26/02/2025 | 1.340 | 136.900 | 2,594,000 | 28,871,000 | 72.178 | ||||
| 25/02/2025 | 0.930 | 130.600 | 2,930,000 | 28,871,000 | 72.178 | ||||
| 24/02/2025 | 1.290 | 135.700 | 818,000 | 28,871,000 | 72.178 | 20,000 | 1.580 | ||
| 21/02/2025 | 1.400 | 138.500 | 5,858,000 | 28,851,000 | 72.128 | 32,000 | 1.289 | ||
| 20/02/2025 | 0.485 | 120.900 | 3,215,000 | 28,883,000 | 72.208 | 100,000 | 0.476 | ||
| 19/02/2025 | 0.660 | 124.100 | 1,240,000 | 28,983,000 | 72.458 | 136,000 | 0.630 | ||
| 18/02/2025 | 0.770 | 126.300 | 5,524,000 | 29,119,000 | 72.798 | 1,881,000 | 0.807 | 20,000 | 0.740 |
| 17/02/2025 | 0.620 | 122.200 | 9,355,000 | 30,980,000 | 77.450 | 1,942,000 | 0.722 | 226,000 | 0.964 |
| 14/02/2025 | 0.790 | 124.100 | 8,368,000 | 32,696,000 | 81.740 | 694,000 | 0.601 | ||
| 13/02/2025 | 0.475 | 116.700 | 4,216,000 | 33,390,000 | 83.475 | 173,000 | 0.546 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
