| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 74.150 | 0 | 66.125 | |||||
| 12/05/2026 | 76.600 | 0 | 57.043 | |||||
| 11/05/2026 | 76.600 | 0 | 56.758 | |||||
| 08/05/2026 | 73.350 | 0 | 61.568 | |||||
| 07/05/2026 | 76.750 | 0 | 54.102 | |||||
| 06/05/2026 | 74.850 | 0 | 55.683 | |||||
| 05/05/2026 | 70.800 | 0 | 59.421 | |||||
| 04/05/2026 | 72.150 | 0 | 58.151 | |||||
| 30/04/2026 | 70.900 | 0 | 55.091 | |||||
| 29/04/2026 | 65.800 | 0 | 59.155 | |||||
| 28/04/2026 | 66.050 | 0 | 61.431 | |||||
| 27/04/2026 | 68.250 | 0 | 57.657 | |||||
| 24/04/2026 | 64.300 | 0 | 56.804 | |||||
| 23/04/2026 | 58.450 | 0 | 53.737 | |||||
| 22/04/2026 | 59.300 | 0 | 55.094 | |||||
| 21/04/2026 | 60.100 | 0 | 54.450 | |||||
| 20/04/2026 | 59.800 | 0 | 53.837 | |||||
| 17/04/2026 | 59.350 | 0 | 53.151 | |||||
| 16/04/2026 | 59.950 | 0 | 53.019 | |||||
| 15/04/2026 | 59.300 | 0 | 54.075 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF