| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.255 | 65.300 | 0 | 119.162 | ||||
| 10/08/2026 | 0.270 | 66.200 | 0 | 117.793 | ||||
| 07/08/2026 | 0.330 | 66.900 | 0 | 154.566 | ||||
| 06/08/2026 | 0.330 | 65.350 | 0 | 170.544 | ||||
| 05/08/2026 | 0.330 | 68.000 | 0 | 134.893 | ||||
| 04/08/2026 | 0.285 | 65.300 | 0 | 128.618 | ||||
| 03/08/2026 | 0.244 | 62.200 | 0 | 128.704 | ||||
| 31/07/2026 | 0.249 | 63.250 | 0 | 115.382 | ||||
| 30/07/2026 | 0.236 | 62.000 | 0 | 116.859 | ||||
| 29/07/2026 | 0.300 | 67.200 | 10,000 | 106.552 | 10,000 | 0.265 | ||
| 28/07/2026 | 0.310 | 69.100 | 0 | 88.646 | ||||
| 27/07/2026 | 0.340 | 70.650 | 0 | 91.247 | ||||
| 24/07/2026 | 0.340 | 71.350 | 0 | 76.907 | ||||
| 23/07/2026 | 0.340 | 70.750 | 0 | 85.062 | ||||
| 22/07/2026 | 0.375 | 72.900 | 0 | 82.620 | ||||
| 21/07/2026 | 0.415 | 75.500 | 0 | 75.658 | ||||
| 20/07/2026 | 0.315 | 69.750 | 0 | 75.109 | ||||
| 17/07/2026 | 0.300 | 67.700 | 0 | 86.188 | ||||
| 16/07/2026 | 0.425 | 75.200 | 0 | 85.747 | ||||
| 15/07/2026 | 0.450 | 76.300 | 0 | 89.792 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF