27594 阿里摩通五九沽Ａ (認沽證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.055 | 124.100 | 6,965,000 | 48.984 | 2,415,000 | 0.059 | 4,550,000 | 0.058 |
| 13/02/2025 | 0.064 | 116.700 | 650,175,000 | 46.735 | 320,140,000 | 0.062 | 324,420,000 | 0.062 |
| 12/02/2025 | 0.069 | 113.800 | 383,275,000 | 45.951 | 191,075,000 | 0.069 | 192,195,000 | 0.069 |
| 11/02/2025 | 0.088 | 104.900 | 40,000 | 43.598 | 20,000 | 0.083 | 20,000 | 0.084 |
| 10/02/2025 | 0.087 | 105.500 | 2,770,000 | 43.790 | 130,000 | 0.087 | 2,640,000 | 0.089 |
| 07/02/2025 | 0.107 | 100.000 | 800,000 | 43.009 | 450,000 | 0.108 | 350,000 | 0.109 |
| 06/02/2025 | 0.116 | 98.550 | 545,000 | 43.392 | 40,000 | 0.119 | 505,000 | 0.118 |
| 05/02/2025 | 0.122 | 97.550 | 50,000 | 43.535 | 25,000 | 0.130 | 25,000 | 0.128 |
| 04/02/2025 | 0.126 | 97.650 | 6,915,000 | 44.547 | 3,375,000 | 0.131 | 3,540,000 | 0.128 |
| 03/02/2025 | 0.138 | 94.000 | 112,365,000 | 42.993 | 56,015,000 | 0.149 | 56,300,000 | 0.149 |
| 28/01/2025 | 0.166 | 88.300 | 40,000 | 41.071 | 40,000 | 0.167 | ||
| 27/01/2025 | 0.174 | 87.250 | 95,000 | 41.115 | 10,000 | 0.174 | 85,000 | 0.171 |
| 24/01/2025 | 0.191 | 84.750 | 50,000 | 40.580 | 50,000 | 0.198 | ||
| 23/01/2025 | 0.202 | 82.900 | 0 | 39.764 | ||||
| 22/01/2025 | 0.208 | 82.200 | 155,000 | 39.715 | 140,000 | 0.202 | ||
| 21/01/2025 | 0.190 | 84.800 | 70,000 | 40.371 | 10,000 | 0.190 | 60,000 | 0.189 |
| 20/01/2025 | 0.191 | 84.550 | 90,000 | 40.128 | 90,000 | 0.187 | ||
| 17/01/2025 | 0.221 | 80.750 | 20,000 | 39.575 | 10,000 | 0.224 | 10,000 | 0.224 |
| 16/01/2025 | 0.222 | 80.450 | 900,000 | 39.194 | 450,000 | 0.222 | 450,000 | 0.220 |
| 15/01/2025 | 0.227 | 79.950 | 60,000 | 39.218 | 30,000 | 0.229 | 30,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
