27594 阿里摩通五九沽Ａ (認沽證)
按盤價 
0.158 -0.001 (-0.629%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.159 | 94.550 | 230,000 | 1,330,000 | 1.330 | 105,000 | 0.154 | 125,000 | 0.154 |
| 30/10/2024 | 0.158 | 95.850 | 290,000 | 1,310,000 | 1.310 | 220,000 | 0.157 | 70,000 | 0.153 |
| 29/10/2024 | 0.151 | 97.550 | 150,430,000 | 1,460,000 | 1.460 | 75,280,000 | 0.143 | 75,150,000 | 0.143 |
| 28/10/2024 | 0.152 | 96.650 | 122,040,000 | 1,590,000 | 1.590 | 61,090,000 | 0.154 | 60,915,000 | 0.154 |
| 25/10/2024 | 0.161 | 95.350 | 132,145,000 | 1,765,000 | 1.765 | 65,825,000 | 0.159 | 66,260,000 | 0.159 |
| 24/10/2024 | 0.169 | 94.150 | 545,000 | 1,330,000 | 1.330 | 375,000 | 0.168 | 170,000 | 0.165 |
| 23/10/2024 | 0.151 | 97.300 | 205,000 | 1,535,000 | 1.535 | 105,000 | 0.150 | 100,000 | 0.151 |
| 22/10/2024 | 0.153 | 97.250 | 130,000 | 1,540,000 | 1.540 | 95,000 | 0.152 | 35,000 | 0.148 |
| 21/10/2024 | 0.153 | 97.800 | 250,000 | 1,600,000 | 1.600 | 215,000 | 0.148 | 35,000 | 0.140 |
| 18/10/2024 | 0.139 | 100.500 | 256,365,000 | 1,780,000 | 1.780 | 125,825,000 | 0.145 | 125,540,000 | 0.145 |
| 17/10/2024 | 0.145 | 98.500 | 256,815,000 | 2,065,000 | 2.065 | 125,805,000 | 0.134 | 126,005,000 | 0.134 |
| 16/10/2024 | 0.141 | 98.950 | 127,005,000 | 1,865,000 | 1.865 | 63,420,000 | 0.147 | 63,530,000 | 0.147 |
| 15/10/2024 | 0.140 | 99.850 | 2,700,000 | 1,755,000 | 1.755 | 1,925,000 | 0.131 | 555,000 | 0.122 |
| 14/10/2024 | 0.120 | 105.200 | 183,145,000 | 3,125,000 | 3.125 | 91,455,000 | 0.127 | 91,670,000 | 0.127 |
| 10/10/2024 | 0.133 | 105.800 | 164,155,000 | 2,910,000 | 2.910 | 82,490,000 | 0.134 | 81,615,000 | 0.134 |
| 09/10/2024 | 0.140 | 102.900 | 7,560,000 | 3,785,000 | 3.785 | 4,015,000 | 0.138 | 3,530,000 | 0.137 |
| 08/10/2024 | 0.145 | 104.500 | 11,260,000 | 4,270,000 | 4.270 | 7,890,000 | 0.135 | 2,780,000 | 0.138 |
| 07/10/2024 | 0.114 | 114.600 | 169,795,000 | 9,380,000 | 9.380 | 83,590,000 | 0.116 | 85,925,000 | 0.116 |
| 04/10/2024 | 0.118 | 113.900 | 111,730,000 | 7,045,000 | 7.045 | 55,980,000 | 0.131 | 55,050,000 | 0.131 |
| 03/10/2024 | 0.133 | 110.000 | 30,505,000 | 7,975,000 | 7.975 | 15,120,000 | 0.136 | 12,110,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
