日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.520 | 15.560 | 0 | 44.800 | ||||
20/11/2024 | 0.520 | 15.640 | 0 | 42.730 | ||||
19/11/2024 | 0.520 | 15.600 | 0 | 43.536 | ||||
18/11/2024 | 0.520 | 15.560 | 0 | 44.262 | ||||
15/11/2024 | 0.510 | 15.360 | 10,000 | 46.535 | 10,000 | 0.560 | ||
14/11/2024 | 0.550 | 15.760 | 10,000 | 43.623 | 10,000 | 0.550 | ||
13/11/2024 | 0.570 | 15.880 | 0 | 43.785 | ||||
12/11/2024 | 0.560 | 15.680 | 0 | 46.720 | ||||
11/11/2024 | 0.730 | 16.700 | 0 | 49.077 | ||||
08/11/2024 | 0.870 | 17.400 | 100,000 | 53.188 | 90,000 | 0.870 | 10,000 | 0.920 |
07/11/2024 | 0.920 | 17.820 | 150,000 | 49.665 | 150,000 | 0.784 | ||
06/11/2024 | 0.690 | 16.400 | 100,000 | 49.088 | 100,000 | 0.690 | ||
05/11/2024 | 0.780 | 17.080 | 105,000 | 51.946 | 105,000 | 0.799 | ||
04/11/2024 | 0.680 | 16.242 | 0 | 50.953 | ||||
01/11/2024 | 0.680 | 16.202 | 0 | 51.256 | ||||
31/10/2024 | 0.680 | 16.282 | 0 | 49.256 | ||||
30/10/2024 | 0.670 | 16.142 | 0 | 50.703 | ||||
29/10/2024 | 0.720 | 16.602 | 0 | 47.500 | ||||
28/10/2024 | 0.720 | 16.422 | 0 | 51.514 | ||||
25/10/2024 | 0.740 | 16.602 | 0 | 49.821 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF