27625 中壽摩利五三購Ａ (認購證)
按盤價 
0.365 -0.155 (-29.808%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.520 | 15.560 | 0 | 170,000 | 0.213 | ||||
| 20/11/2024 | 0.520 | 15.640 | 0 | 170,000 | 0.213 | ||||
| 19/11/2024 | 0.520 | 15.600 | 0 | 170,000 | 0.213 | ||||
| 18/11/2024 | 0.520 | 15.560 | 0 | 170,000 | 0.213 | ||||
| 15/11/2024 | 0.510 | 15.360 | 10,000 | 170,000 | 0.213 | 10,000 | 0.560 | ||
| 14/11/2024 | 0.550 | 15.760 | 10,000 | 180,000 | 0.225 | 10,000 | 0.550 | ||
| 13/11/2024 | 0.570 | 15.880 | 0 | 190,000 | 0.238 | ||||
| 12/11/2024 | 0.560 | 15.680 | 0 | 190,000 | 0.238 | ||||
| 11/11/2024 | 0.730 | 16.700 | 0 | 190,000 | 0.238 | ||||
| 08/11/2024 | 0.870 | 17.400 | 100,000 | 190,000 | 0.238 | 90,000 | 0.870 | 10,000 | 0.920 |
| 07/11/2024 | 0.920 | 17.820 | 150,000 | 270,000 | 0.338 | 150,000 | 0.784 | ||
| 06/11/2024 | 0.690 | 16.400 | 100,000 | 120,000 | 0.150 | 100,000 | 0.690 | ||
| 05/11/2024 | 0.780 | 17.080 | 105,000 | 220,000 | 0.275 | 105,000 | 0.799 | ||
| 04/11/2024 | 0.680 | 16.242 | 0 | 115,000 | 0.144 | ||||
| 01/11/2024 | 0.680 | 16.202 | 0 | 115,000 | 0.144 | ||||
| 31/10/2024 | 0.680 | 16.282 | 0 | 115,000 | 0.144 | ||||
| 30/10/2024 | 0.670 | 16.142 | 0 | 115,000 | 0.144 | ||||
| 29/10/2024 | 0.720 | 16.602 | 0 | 115,000 | 0.144 | ||||
| 28/10/2024 | 0.720 | 16.422 | 0 | 115,000 | 0.144 | ||||
| 25/10/2024 | 0.740 | 16.602 | 0 | 115,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
