| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.395 | 93.000 | 0 | 48.208 | ||||
| 26/06/2026 | 0.450 | 89.500 | 0 | 48.713 | ||||
| 25/06/2026 | 0.360 | 95.000 | 0 | 45.180 | ||||
| 24/06/2026 | 0.295 | 99.400 | 0 | 43.041 | ||||
| 23/06/2026 | 0.295 | 98.950 | 0 | 41.395 | ||||
| 22/06/2026 | 0.250 | 102.900 | 2,130,000 | 41.898 | 1,630,000 | 0.247 | 500,000 | 0.265 |
| 18/06/2026 | 0.250 | 104.900 | 1,130,000 | 46.182 | 1,130,000 | 0.247 | ||
| 17/06/2026 | 0.211 | 106.900 | 0 | 41.731 | ||||
| 16/06/2026 | 0.214 | 107.000 | 0 | 42.362 | ||||
| 15/06/2026 | 0.195 | 109.300 | 0 | 42.764 | ||||
| 12/06/2026 | 0.195 | 110.200 | 120,000 | 43.920 | 120,000 | 0.190 | ||
| 11/06/2026 | 0.226 | 107.400 | 0 | 44.890 | ||||
| 10/06/2026 | 0.165 | 113.500 | 4,715,000 | 41.219 | 2,435,000 | 0.172 | 2,280,000 | 0.154 |
| 09/06/2026 | 0.140 | 116.071 | 1,655,000 | 41.428 | 1,655,000 | 0.140 | ||
| 08/06/2026 | 0.131 | 117.771 | 9,835,000 | 41.785 | 5,760,000 | 0.131 | 4,075,000 | 0.137 |
| 05/06/2026 | 0.108 | 121.371 | 0 | 41.001 | ||||
| 04/06/2026 | 0.105 | 122.471 | 0 | 41.502 | ||||
| 03/06/2026 | 0.092 | 125.571 | 1,660,000 | 41.926 | 1,660,000 | 0.087 | ||
| 02/06/2026 | 0.081 | 129.871 | 2,385,000 | 43.618 | 2,385,000 | 0.092 | ||
| 01/06/2026 | 0.111 | 121.771 | 0 | 41.497 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF