27643 阿里信證六九沽Ｂ (認沽證)
按盤價 
0.066 +0.010 (+17.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.056 | 121.900 | 6,815,000 | 1,895,000 | 2.960 | 3,050,000 | 0.052 | 3,145,000 | 0.051 |
| 12/08/2026 | 0.058 | 122.600 | 3,435,000 | 1,800,000 | 2.810 | 1,175,000 | 0.061 | 1,465,000 | 0.057 |
| 11/08/2026 | 0.046 | 126.400 | 3,170,000 | 1,510,000 | 2.360 | 1,410,000 | 0.045 | 500,000 | 0.042 |
| 10/08/2026 | 0.045 | 126.700 | 2,900,000 | 2,420,000 | 3.780 | 770,000 | 0.050 | 1,105,000 | 0.047 |
| 07/08/2026 | 0.061 | 123.800 | 2,465,000 | 2,085,000 | 3.260 | 840,000 | 0.065 | 1,070,000 | 0.060 |
| 06/08/2026 | 0.061 | 124.400 | 2,515,000 | 1,855,000 | 2.900 | 1,075,000 | 0.059 | 560,000 | 0.058 |
| 05/08/2026 | 0.049 | 128.100 | 2,880,000 | 2,370,000 | 3.700 | 1,940,000 | 0.049 | ||
| 04/08/2026 | 0.060 | 125.800 | 8,280,000 | 430,000 | 0.670 | 2,955,000 | 0.061 | 2,700,000 | 0.061 |
| 03/08/2026 | 0.064 | 125.200 | 7,770,000 | 685,000 | 1.070 | 2,800,000 | 0.070 | 3,485,000 | 0.067 |
| 31/07/2026 | 0.102 | 117.000 | 2,955,000 | 0 | 0.000 | 1,370,000 | 0.096 | 1,230,000 | 0.103 |
| 30/07/2026 | 0.140 | 111.800 | 2,855,000 | 140,000 | 0.220 | 1,290,000 | 0.139 | 1,185,000 | 0.140 |
| 29/07/2026 | 0.130 | 113.600 | 1,490,000 | 245,000 | 0.380 | 745,000 | 0.135 | 595,000 | 0.126 |
| 28/07/2026 | 0.145 | 112.000 | 950,000 | 395,000 | 0.620 | 345,000 | 0.150 | 605,000 | 0.147 |
| 27/07/2026 | 0.158 | 111.000 | 150,000 | 135,000 | 0.210 | 150,000 | 0.163 | ||
| 24/07/2026 | 0.170 | 110.000 | 700,000 | 285,000 | 0.450 | 310,000 | 0.174 | 390,000 | 0.171 |
| 23/07/2026 | 0.136 | 114.900 | 195,000 | 205,000 | 0.320 | 195,000 | 0.139 | ||
| 22/07/2026 | 0.143 | 113.600 | 350,000 | 10,000 | 0.020 | 350,000 | 0.136 | ||
| 21/07/2026 | 0.121 | 117.000 | 0 | 360,000 | 0.560 | ||||
| 20/07/2026 | 0.125 | 116.800 | 2,290,000 | 360,000 | 0.560 | 860,000 | 0.124 | 980,000 | 0.116 |
| 17/07/2026 | 0.159 | 112.600 | 1,435,000 | 240,000 | 0.380 | 535,000 | 0.154 | 620,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
