27693 恒地瑞銀五九購Ａ (認購證)
按盤價 
0.025 +0.003 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.022 | 20.750 | 0 | 45.039 | ||||
| 24/02/2025 | 0.022 | 20.900 | 150,000 | 44.364 | 150,000 | 0.022 | ||
| 21/02/2025 | 0.021 | 20.550 | 0 | 44.890 | ||||
| 20/02/2025 | 0.025 | 21.100 | 0 | 44.447 | ||||
| 19/02/2025 | 0.025 | 21.200 | 0 | 43.965 | ||||
| 18/02/2025 | 0.025 | 21.300 | 20,000 | 43.520 | 20,000 | 0.025 | ||
| 17/02/2025 | 0.033 | 21.750 | 160,000 | 44.646 | 150,000 | 0.032 | 10,000 | 0.033 |
| 14/02/2025 | 0.027 | 21.300 | 0 | 43.876 | ||||
| 13/02/2025 | 0.027 | 21.200 | 0 | 44.143 | ||||
| 12/02/2025 | 0.033 | 21.800 | 0 | 43.927 | ||||
| 11/02/2025 | 0.026 | 20.900 | 0 | 44.632 | ||||
| 10/02/2025 | 0.031 | 21.350 | 0 | 44.694 | ||||
| 07/02/2025 | 0.031 | 21.400 | 0 | 44.196 | ||||
| 06/02/2025 | 0.035 | 21.750 | 0 | 44.114 | ||||
| 05/02/2025 | 0.035 | 21.650 | 200,000 | 44.387 | 200,000 | 0.037 | ||
| 04/02/2025 | 0.042 | 22.000 | 0 | 44.980 | ||||
| 03/02/2025 | 0.042 | 22.050 | 0 | 44.685 | ||||
| 28/01/2025 | 0.039 | 21.600 | 0 | 44.905 | ||||
| 27/01/2025 | 0.042 | 21.950 | 0 | 44.359 | ||||
| 24/01/2025 | 0.042 | 21.900 | 0 | 44.252 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
