27693 恒地瑞銀五九購Ａ (認購證)
按盤價 
0.025 +0.003 (+13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.022 | 20.750 | 0 | 240,000 | 0.480 | ||||
| 24/02/2025 | 0.022 | 20.900 | 150,000 | 240,000 | 0.480 | 150,000 | 0.022 | ||
| 21/02/2025 | 0.021 | 20.550 | 0 | 90,000 | 0.180 | ||||
| 20/02/2025 | 0.025 | 21.100 | 0 | 90,000 | 0.180 | ||||
| 19/02/2025 | 0.025 | 21.200 | 0 | 90,000 | 0.180 | ||||
| 18/02/2025 | 0.025 | 21.300 | 20,000 | 90,000 | 0.180 | 20,000 | 0.025 | ||
| 17/02/2025 | 0.033 | 21.750 | 160,000 | 70,000 | 0.140 | 150,000 | 0.032 | 10,000 | 0.033 |
| 14/02/2025 | 0.027 | 21.300 | 0 | 210,000 | 0.420 | ||||
| 13/02/2025 | 0.027 | 21.200 | 0 | 210,000 | 0.420 | ||||
| 12/02/2025 | 0.033 | 21.800 | 0 | 210,000 | 0.420 | ||||
| 11/02/2025 | 0.026 | 20.900 | 0 | 210,000 | 0.420 | ||||
| 10/02/2025 | 0.031 | 21.350 | 0 | 210,000 | 0.420 | ||||
| 07/02/2025 | 0.031 | 21.400 | 0 | 210,000 | 0.420 | ||||
| 06/02/2025 | 0.035 | 21.750 | 0 | 210,000 | 0.420 | ||||
| 05/02/2025 | 0.035 | 21.650 | 200,000 | 210,000 | 0.420 | 200,000 | 0.037 | ||
| 04/02/2025 | 0.042 | 22.000 | 0 | 10,000 | 0.020 | ||||
| 03/02/2025 | 0.042 | 22.050 | 0 | 10,000 | 0.020 | ||||
| 28/01/2025 | 0.039 | 21.600 | 0 | 10,000 | 0.020 | ||||
| 27/01/2025 | 0.042 | 21.950 | 0 | 10,000 | 0.020 | ||||
| 24/01/2025 | 0.042 | 21.900 | 0 | 10,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
