| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.015 | 66.200 | 0 | 42.644 | ||||
| 09/09/2026 | 0.015 | 66.300 | 0 | 43.518 | ||||
| 08/09/2026 | 0.015 | 65.150 | 0 | 43.819 | ||||
| 07/09/2026 | 0.016 | 65.100 | 0 | 43.856 | ||||
| 04/09/2026 | 0.016 | 64.300 | 0 | 43.933 | ||||
| 03/09/2026 | 0.016 | 64.250 | 0 | 43.505 | ||||
| 02/09/2026 | 0.016 | 64.050 | 0 | 43.414 | ||||
| 01/09/2026 | 0.016 | 63.450 | 0 | 44.194 | ||||
| 31/08/2026 | 0.016 | 64.500 | 0 | 41.488 | ||||
| 28/08/2026 | 0.016 | 64.250 | 0 | 40.648 | ||||
| 27/08/2026 | 0.018 | 64.800 | 0 | 39.994 | ||||
| 26/08/2026 | 0.019 | 64.800 | 0 | 39.992 | ||||
| 25/08/2026 | 0.022 | 65.050 | 0 | 40.234 | ||||
| 24/08/2026 | 0.026 | 65.750 | 0 | 39.770 | ||||
| 21/08/2026 | 0.026 | 65.800 | 0 | 38.542 | ||||
| 20/08/2026 | 0.021 | 64.500 | 0 | 39.064 | ||||
| 19/08/2026 | 0.020 | 64.050 | 0 | 39.208 | ||||
| 18/08/2026 | 0.020 | 63.800 | 0 | 39.346 | ||||
| 17/08/2026 | 0.020 | 63.550 | 0 | 39.477 | ||||
| 14/08/2026 | 0.020 | 63.400 | 0 | 38.764 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF