27755 阿里匯豐五九沽Ａ (認沽證)
按盤價 
0.205 +0.008 (+4.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.197 | 85.000 | 100,000 | 245,000 | 0.310 | 50,000 | 0.210 | ||
| 26/11/2024 | 0.212 | 83.350 | 5,830,000 | 295,000 | 0.370 | 2,865,000 | 0.207 | 2,960,000 | 0.207 |
| 25/11/2024 | 0.224 | 81.950 | 150,000 | 200,000 | 0.250 | 150,000 | 0.237 | ||
| 22/11/2024 | 0.235 | 80.700 | 4,700,000 | 50,000 | 0.060 | 2,350,000 | 0.227 | 2,350,000 | 0.226 |
| 21/11/2024 | 0.204 | 84.400 | 0 | 50,000 | 0.060 | ||||
| 20/11/2024 | 0.204 | 84.750 | 500,000 | 50,000 | 0.060 | 500,000 | 0.206 | ||
| 19/11/2024 | 0.198 | 85.250 | 0 | 550,000 | 0.690 | ||||
| 18/11/2024 | 0.192 | 86.300 | 4,445,000 | 550,000 | 0.690 | 1,980,000 | 0.190 | 2,450,000 | 0.193 |
| 15/11/2024 | 0.188 | 87.200 | 34,165,000 | 80,000 | 0.100 | 17,095,000 | 0.183 | 17,055,000 | 0.183 |
| 14/11/2024 | 0.184 | 87.950 | 58,400,000 | 120,000 | 0.150 | 29,185,000 | 0.176 | 29,200,000 | 0.176 |
| 13/11/2024 | 0.170 | 90.550 | 46,760,000 | 105,000 | 0.130 | 23,340,000 | 0.171 | 23,410,000 | 0.171 |
| 12/11/2024 | 0.170 | 90.550 | 13,000,000 | 35,000 | 0.040 | 6,500,000 | 0.158 | 6,470,000 | 0.158 |
| 11/11/2024 | 0.150 | 94.100 | 18,445,000 | 65,000 | 0.080 | 9,205,000 | 0.156 | 9,240,000 | 0.158 |
| 08/11/2024 | 0.147 | 94.000 | 78,625,000 | 30,000 | 0.040 | 39,320,000 | 0.142 | 39,300,000 | 0.142 |
| 07/11/2024 | 0.148 | 95.650 | 55,830,000 | 50,000 | 0.060 | 27,905,000 | 0.155 | 27,925,000 | 0.155 |
| 06/11/2024 | 0.157 | 94.400 | 131,895,000 | 30,000 | 0.040 | 65,945,000 | 0.154 | 65,945,000 | 0.153 |
| 05/11/2024 | 0.140 | 98.400 | 7,100,000 | 30,000 | 0.040 | 3,550,000 | 0.146 | 3,550,000 | 0.147 |
| 04/11/2024 | 0.153 | 96.050 | 5,200,000 | 30,000 | 0.040 | 2,600,000 | 0.153 | 2,600,000 | 0.152 |
| 01/11/2024 | 0.158 | 95.000 | 26,480,000 | 30,000 | 0.040 | 13,240,000 | 0.159 | 13,240,000 | 0.159 |
| 31/10/2024 | 0.155 | 94.550 | 17,140,000 | 30,000 | 0.040 | 8,570,000 | 0.150 | 8,570,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
