27763 平安中銀六九購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.012 | 51.900 | 420,000 | 44.390 | ||||
| 26/06/2026 | 0.012 | 50.550 | 0 | 46.034 | ||||
| 25/06/2026 | 0.012 | 51.950 | 150,000 | 43.258 | ||||
| 24/06/2026 | 0.014 | 52.850 | 0 | 42.495 | ||||
| 23/06/2026 | 0.014 | 53.600 | 405,000 | 40.927 | ||||
| 22/06/2026 | 0.020 | 54.950 | 100,000 | 40.885 | 100,000 | 0.020 | ||
| 18/06/2026 | 0.023 | 53.850 | 0 | 43.025 | ||||
| 17/06/2026 | 0.023 | 56.100 | 0 | 38.815 | ||||
| 16/06/2026 | 0.025 | 56.350 | 0 | 38.825 | ||||
| 15/06/2026 | 0.029 | 57.700 | 305,000 | 37.412 | 35,000 | 0.033 | ||
| 12/06/2026 | 0.026 | 57.150 | 360,000 | 36.950 | ||||
| 11/06/2026 | 0.023 | 56.850 | 270,000 | 36.381 | 70,000 | 0.023 | ||
| 10/06/2026 | 0.029 | 57.200 | 180,000 | 37.316 | 80,000 | 0.030 | ||
| 09/06/2026 | 0.028 | 56.900 | 0 | 37.391 | ||||
| 08/06/2026 | 0.028 | 56.850 | 0 | 37.291 | ||||
| 05/06/2026 | 0.028 | 56.900 | 50,000 | 36.668 | ||||
| 04/06/2026 | 0.031 | 57.050 | 0 | 37.019 | ||||
| 03/06/2026 | 0.033 | 57.800 | 120,000 | 36.069 | ||||
| 02/06/2026 | 0.038 | 58.600 | 1,670,000 | 39.065 | 675,000 | 0.038 | 750,000 | 0.034 |
| 01/06/2026 | 0.040 | 58.173 | 6,025,000 | 36.566 | 3,235,000 | 0.039 | 2,790,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
