27763 平安中銀六九購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.012 | 51.900 | 420,000 | 2,250,000 | 3.214 | ||||
| 26/06/2026 | 0.012 | 50.550 | 0 | 2,250,000 | 3.214 | ||||
| 25/06/2026 | 0.012 | 51.950 | 150,000 | 2,250,000 | 3.214 | ||||
| 24/06/2026 | 0.014 | 52.850 | 0 | 2,250,000 | 3.214 | ||||
| 23/06/2026 | 0.014 | 53.600 | 405,000 | 2,250,000 | 3.214 | ||||
| 22/06/2026 | 0.020 | 54.950 | 100,000 | 2,250,000 | 3.214 | 100,000 | 0.020 | ||
| 18/06/2026 | 0.023 | 53.850 | 0 | 2,150,000 | 3.071 | ||||
| 17/06/2026 | 0.023 | 56.100 | 0 | 2,150,000 | 3.071 | ||||
| 16/06/2026 | 0.025 | 56.350 | 0 | 2,150,000 | 3.071 | ||||
| 15/06/2026 | 0.029 | 57.700 | 305,000 | 2,150,000 | 3.071 | 35,000 | 0.033 | ||
| 12/06/2026 | 0.026 | 57.150 | 360,000 | 2,115,000 | 3.021 | ||||
| 11/06/2026 | 0.023 | 56.850 | 270,000 | 2,115,000 | 3.021 | 70,000 | 0.023 | ||
| 10/06/2026 | 0.029 | 57.200 | 180,000 | 2,045,000 | 2.921 | 80,000 | 0.030 | ||
| 09/06/2026 | 0.028 | 56.900 | 0 | 1,965,000 | 2.807 | ||||
| 08/06/2026 | 0.028 | 56.850 | 0 | 1,965,000 | 2.807 | ||||
| 05/06/2026 | 0.028 | 56.900 | 50,000 | 1,965,000 | 2.807 | ||||
| 04/06/2026 | 0.031 | 57.050 | 0 | 1,965,000 | 2.807 | ||||
| 03/06/2026 | 0.033 | 57.800 | 120,000 | 1,965,000 | 2.807 | ||||
| 02/06/2026 | 0.038 | 58.600 | 1,670,000 | 1,965,000 | 2.807 | 675,000 | 0.038 | 750,000 | 0.034 |
| 01/06/2026 | 0.040 | 58.173 | 6,025,000 | 1,890,000 | 2.700 | 3,235,000 | 0.039 | 2,790,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
