日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/10/2024 | 0.295 | 182.500 | 2,450,000 | 58.385 | 1,220,000 | 0.301 | 1,230,000 | 0.301 |
30/10/2024 | 0.305 | 184.700 | 12,880,000 | 57.736 | 6,440,000 | 0.311 | 6,440,000 | 0.312 |
29/10/2024 | 0.330 | 189.300 | 8,320,000 | 57.194 | 4,090,000 | 0.338 | 4,180,000 | 0.337 |
28/10/2024 | 0.315 | 185.200 | 7,220,000 | 58.745 | 3,550,000 | 0.314 | 3,660,000 | 0.315 |
25/10/2024 | 0.310 | 184.900 | 23,740,000 | 57.661 | 11,870,000 | 0.314 | 11,870,000 | 0.315 |
24/10/2024 | 0.330 | 187.000 | 5,800,000 | 58.926 | 2,900,000 | 0.351 | 2,900,000 | 0.350 |
23/10/2024 | 0.370 | 194.900 | 11,960,000 | 57.286 | 5,910,000 | 0.368 | 6,010,000 | 0.367 |
22/10/2024 | 0.315 | 184.800 | 11,040,000 | 58.200 | 5,520,000 | 0.312 | 5,520,000 | 0.312 |
21/10/2024 | 0.300 | 181.200 | 18,520,000 | 59.087 | 9,260,000 | 0.314 | 9,260,000 | 0.314 |
18/10/2024 | 0.315 | 185.400 | 18,960,000 | 56.949 | 9,480,000 | 0.255 | 9,480,000 | 0.255 |
17/10/2024 | 170.200 | 0 | ||||||
16/10/2024 | 173.200 | 0 | ||||||
15/10/2024 | 170.800 | 0 | ||||||
14/10/2024 | 183.600 | 0 | ||||||
10/10/2024 | 193.700 | 0 | ||||||
09/10/2024 | 184.400 | 0 | ||||||
08/10/2024 | 180.200 | 0 | ||||||
07/10/2024 | 213.200 | 0 | ||||||
04/10/2024 | 213.400 | 0 | ||||||
03/10/2024 | 205.000 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF