27771 小米中銀六十購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.010 | 21.640 | 0 | ||||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 9,644,000 | 9.644 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 9,644,000 | 9.644 | ||||
| 25/06/2026 | 0.010 | 22.300 | 18,000 | 9,644,000 | 9.644 | ||||
| 24/06/2026 | 0.011 | 22.960 | 10,000 | 9,644,000 | 9.644 | ||||
| 23/06/2026 | 0.011 | 22.620 | 10,000 | 9,644,000 | 9.644 | ||||
| 22/06/2026 | 0.012 | 23.720 | 12,000 | 9,644,000 | 9.644 | ||||
| 18/06/2026 | 0.013 | 24.580 | 2,000 | 9,644,000 | 9.644 | ||||
| 17/06/2026 | 0.017 | 25.420 | 0 | 9,644,000 | 9.644 | ||||
| 16/06/2026 | 0.017 | 25.660 | 2,000,000 | 9,644,000 | 9.644 | ||||
| 15/06/2026 | 0.023 | 26.260 | 0 | 9,644,000 | 9.644 | ||||
| 12/06/2026 | 0.023 | 26.200 | 1,000,000 | 9,644,000 | 9.644 | ||||
| 11/06/2026 | 0.021 | 25.840 | 0 | 9,644,000 | 9.644 | ||||
| 10/06/2026 | 0.021 | 26.320 | 6,000 | 9,644,000 | 9.644 | ||||
| 09/06/2026 | 0.029 | 27.200 | 450,000 | 9,644,000 | 9.644 | ||||
| 08/06/2026 | 0.031 | 27.380 | 2,024,000 | 9,644,000 | 9.644 | 4,000 | 0.034 | 2,000,000 | 0.027 |
| 05/06/2026 | 0.036 | 27.800 | 16,000 | 7,648,000 | 7.648 | ||||
| 04/06/2026 | 0.039 | 28.380 | 404,000 | 7,648,000 | 7.648 | ||||
| 03/06/2026 | 0.045 | 28.580 | 2,512,000 | 7,648,000 | 7.648 | 2,124,000 | 0.049 | ||
| 02/06/2026 | 0.057 | 29.620 | 222,000 | 5,524,000 | 5.524 | 128,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
