27775 美團花旗五四購Ａ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.022 | 158.600 | 630,000 | 73.234 | ||||
| 24/02/2025 | 0.031 | 166.500 | 4,905,000 | 69.456 | 595,000 | 0.030 | 1,025,000 | 0.030 |
| 21/02/2025 | 0.023 | 162.900 | 1,430,000 | 65.786 | ||||
| 20/02/2025 | 0.018 | 156.900 | 9,365,000 | 67.365 | 1,350,000 | 0.018 | ||
| 19/02/2025 | 0.033 | 167.700 | 1,885,000 | 64.918 | 770,000 | 0.034 | ||
| 18/02/2025 | 0.044 | 172.900 | 670,000 | 63.742 | 60,000 | 0.038 | 200,000 | 0.039 |
| 17/02/2025 | 0.040 | 168.900 | 3,805,000 | 65.402 | 240,000 | 0.040 | 1,515,000 | 0.052 |
| 14/02/2025 | 0.046 | 169.900 | 5,125,000 | 64.674 | 1,050,000 | 0.034 | 5,000 | 0.041 |
| 13/02/2025 | 0.030 | 159.700 | 2,555,000 | 66.805 | 265,000 | 0.030 | ||
| 12/02/2025 | 0.026 | 155.200 | 2,305,000 | 68.183 | 2,275,000 | 0.022 | ||
| 11/02/2025 | 0.035 | 161.800 | 1,980,000 | 65.865 | 970,000 | 0.033 | ||
| 10/02/2025 | 0.039 | 162.700 | 780,000 | 66.134 | 5,000 | 0.041 | ||
| 07/02/2025 | 0.026 | 154.100 | 1,135,000 | 65.876 | 1,015,000 | 0.028 | ||
| 06/02/2025 | 0.020 | 150.100 | 125,000 | 65.181 | ||||
| 05/02/2025 | 0.024 | 150.900 | 10,000 | 66.385 | 10,000 | 0.024 | ||
| 04/02/2025 | 0.026 | 150.800 | 2,130,000 | 66.991 | 1,205,000 | 0.023 | 235,000 | 0.024 |
| 03/02/2025 | 0.013 | 142.300 | 1,145,000 | 64.733 | 1,045,000 | 0.013 | ||
| 28/01/2025 | 0.020 | 148.200 | 0 | 61.852 | ||||
| 27/01/2025 | 0.021 | 149.700 | 270,000 | 60.744 | ||||
| 24/01/2025 | 0.023 | 150.000 | 1,430,000 | 60.257 | 1,085,000 | 0.023 | 60,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
