27775 恒指瑞銀六九購Ａ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.013 | 25,440.170 | 340,000 | 3,700,000 | 1.230 | 340,000 | 0.013 | ||
| 11/08/2026 | 0.017 | 25,652.820 | 2,290,000 | 3,360,000 | 1.120 | 1,040,000 | 0.025 | 1,250,000 | 0.019 |
| 10/08/2026 | 0.024 | 25,937.490 | 2,080,000 | 3,150,000 | 1.050 | 1,630,000 | 0.022 | 450,000 | 0.022 |
| 07/08/2026 | 0.020 | 25,668.030 | 200,000 | 4,330,000 | 1.440 | 200,000 | 0.019 | ||
| 06/08/2026 | 0.019 | 25,530.280 | 210,000 | 4,530,000 | 1.510 | 210,000 | 0.019 | ||
| 05/08/2026 | 0.028 | 25,915.820 | 5,500,000 | 4,320,000 | 1.440 | 2,840,000 | 0.028 | 2,270,000 | 0.029 |
| 04/08/2026 | 0.027 | 25,852.920 | 2,810,000 | 4,890,000 | 1.630 | 20,000 | 0.031 | 2,770,000 | 0.034 |
| 03/08/2026 | 0.035 | 26,009.400 | 20,000 | 2,140,000 | 0.710 | 20,000 | 0.035 | ||
| 31/07/2026 | 0.036 | 25,884.430 | 0 | 2,120,000 | 0.710 | ||||
| 30/07/2026 | 0.036 | 25,858.880 | 7,450,000 | 2,120,000 | 0.710 | 3,580,000 | 0.036 | 3,140,000 | 0.034 |
| 29/07/2026 | 0.037 | 25,807.920 | 13,950,000 | 2,560,000 | 0.850 | 10,020,000 | 0.034 | 2,690,000 | 0.033 |
| 28/07/2026 | 0.026 | 25,310.850 | 710,000 | 9,890,000 | 3.300 | 460,000 | 0.026 | ||
| 27/07/2026 | 0.026 | 25,207.180 | 370,000 | 9,430,000 | 3.140 | ||||
| 24/07/2026 | 0.020 | 24,963.230 | 20,000 | 9,430,000 | 3.140 | ||||
| 23/07/2026 | 0.026 | 25,210.810 | 1,590,000 | 9,430,000 | 3.140 | 1,540,000 | 0.023 | ||
| 22/07/2026 | 0.021 | 24,892.660 | 140,000 | 10,970,000 | 3.660 | ||||
| 21/07/2026 | 0.027 | 25,132.290 | 1,660,000 | 10,970,000 | 3.660 | 1,660,000 | 0.027 | ||
| 20/07/2026 | 0.027 | 25,143.050 | 690,000 | 9,310,000 | 3.100 | 570,000 | 0.026 | ||
| 17/07/2026 | 0.018 | 24,562.240 | 490,000 | 9,880,000 | 3.290 | 490,000 | 0.018 | ||
| 16/07/2026 | 0.025 | 25,008.600 | 11,200,000 | 9,390,000 | 3.130 | 6,960,000 | 0.023 | 2,670,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
