27776 阿里瑞銀六乙購Ｂ (認購證)
按盤價 
0.056 -0.009 (-13.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.065 | 121.900 | 13,050,000 | 46.956 | 3,020,000 | 0.066 | 8,510,000 | 0.070 |
| 12/08/2026 | 0.068 | 122.600 | 716,260,000 | 47.014 | 356,140,000 | 0.067 | 358,280,000 | 0.067 |
| 11/08/2026 | 0.084 | 126.400 | 26,570,000 | 47.621 | 15,840,000 | 0.092 | 10,070,000 | 0.091 |
| 10/08/2026 | 0.087 | 126.700 | 23,080,000 | 48.058 | 11,770,000 | 0.082 | 10,430,000 | 0.086 |
| 07/08/2026 | 0.076 | 123.800 | 20,020,000 | 47.457 | 9,370,000 | 0.075 | 9,620,000 | 0.076 |
| 06/08/2026 | 0.079 | 124.400 | 24,860,000 | 47.563 | 8,220,000 | 0.083 | 14,150,000 | 0.080 |
| 05/08/2026 | 0.097 | 128.100 | 25,820,000 | 48.587 | 12,010,000 | 0.096 | 9,480,000 | 0.096 |
| 04/08/2026 | 0.087 | 125.800 | 23,670,000 | 48.119 | 12,950,000 | 0.092 | 8,720,000 | 0.090 |
| 03/08/2026 | 0.086 | 125.200 | 50,340,000 | 48.375 | 21,870,000 | 0.080 | 19,840,000 | 0.082 |
| 31/07/2026 | 0.060 | 117.000 | 34,870,000 | 48.604 | 22,950,000 | 0.057 | 8,670,000 | 0.056 |
| 30/07/2026 | 0.044 | 111.800 | 52,610,000 | 47.788 | 27,830,000 | 0.045 | 21,170,000 | 0.045 |
| 29/07/2026 | 0.049 | 113.600 | 28,700,000 | 47.757 | 12,640,000 | 0.052 | 12,900,000 | 0.051 |
| 28/07/2026 | 0.047 | 112.000 | 26,160,000 | 48.543 | 6,840,000 | 0.048 | 17,050,000 | 0.046 |
| 27/07/2026 | 0.045 | 111.000 | 18,100,000 | 48.616 | 6,930,000 | 0.044 | 8,650,000 | 0.044 |
| 24/07/2026 | 0.044 | 110.000 | 52,390,000 | 48.773 | 30,090,000 | 0.043 | 20,650,000 | 0.042 |
| 23/07/2026 | 0.055 | 114.900 | 18,690,000 | 47.736 | 7,970,000 | 0.055 | 9,340,000 | 0.055 |
| 22/07/2026 | 0.054 | 113.600 | 26,620,000 | 48.643 | 10,510,000 | 0.057 | 14,090,000 | 0.057 |
| 21/07/2026 | 0.065 | 117.000 | 23,970,000 | 48.818 | 9,060,000 | 0.067 | 10,510,000 | 0.068 |
| 20/07/2026 | 0.065 | 116.800 | 61,830,000 | 48.885 | 21,930,000 | 0.066 | 33,670,000 | 0.068 |
| 17/07/2026 | 0.053 | 112.600 | 25,810,000 | 48.569 | 12,260,000 | 0.056 | 10,660,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
