27776 吉利花旗五六沽Ａ (認沽證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.016 | 17.140 | 650,000 | 55.989 | 400,000 | 0.016 | 55,000 | 0.016 |
| 13/02/2025 | 0.018 | 16.460 | 1,050,000 | 54.037 | 1,050,000 | 0.018 | ||
| 12/02/2025 | 0.016 | 16.980 | 335,000 | 54.892 | 130,000 | 0.020 | 95,000 | 0.018 |
| 11/02/2025 | 0.021 | 15.900 | 6,705,000 | 52.756 | 6,425,000 | 0.020 | ||
| 10/02/2025 | 0.015 | 17.720 | 595,000 | 56.944 | 305,000 | 0.015 | ||
| 07/02/2025 | 0.015 | 17.720 | 11,010,000 | 56.353 | 3,185,000 | 0.013 | 6,215,000 | 0.015 |
| 06/02/2025 | 0.021 | 16.400 | 3,640,000 | 54.229 | 3,640,000 | 0.022 | ||
| 05/02/2025 | 0.027 | 15.460 | 1,850,000 | 52.479 | 1,635,000 | 0.027 | 165,000 | 0.029 |
| 04/02/2025 | 0.023 | 15.940 | 5,785,000 | 52.838 | 1,520,000 | 0.024 | 4,015,000 | 0.024 |
| 03/02/2025 | 0.033 | 14.780 | 830,000 | 51.130 | 830,000 | 0.036 | ||
| 28/01/2025 | 0.040 | 14.300 | 50,000 | 50.011 | 50,000 | 0.041 | ||
| 27/01/2025 | 0.037 | 14.460 | 0 | 49.712 | ||||
| 24/01/2025 | 0.037 | 14.460 | 200,000 | 49.255 | 200,000 | 0.035 | ||
| 23/01/2025 | 0.040 | 14.160 | 250,000 | 48.410 | 250,000 | 0.038 | ||
| 22/01/2025 | 0.040 | 14.220 | 620,000 | 48.624 | 270,000 | 0.045 | 320,000 | 0.043 |
| 21/01/2025 | 0.038 | 14.740 | 1,220,000 | 50.798 | 25,000 | 0.041 | 1,170,000 | 0.039 |
| 20/01/2025 | 0.043 | 14.300 | 20,000 | 49.878 | 20,000 | 0.039 | ||
| 17/01/2025 | 0.043 | 14.280 | 240,000 | 49.323 | 85,000 | 0.042 | 125,000 | 0.044 |
| 16/01/2025 | 0.049 | 14.120 | 840,000 | 50.169 | 200,000 | 0.048 | 640,000 | 0.049 |
| 15/01/2025 | 0.061 | 13.600 | 250,000 | 50.270 | 210,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
