27776 吉利花旗五六沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.012 | 17.140 | 50,000 | ||||||
| 12/03/2025 | 0.013 | 17.520 | 0 | 9,945,000 | 24.860 | ||||
| 11/03/2025 | 0.013 | 17.240 | 0 | 9,945,000 | 24.860 | ||||
| 10/03/2025 | 0.013 | 17.160 | 0 | 9,945,000 | 24.860 | ||||
| 07/03/2025 | 0.012 | 17.860 | 200,000 | 9,945,000 | 24.860 | ||||
| 06/03/2025 | 0.013 | 17.940 | 0 | 9,945,000 | 24.860 | ||||
| 05/03/2025 | 0.013 | 17.380 | 0 | 9,945,000 | 24.860 | ||||
| 04/03/2025 | 0.015 | 16.880 | 200,000 | 9,945,000 | 24.860 | 200,000 | 0.017 | ||
| 03/03/2025 | 0.013 | 17.900 | 0 | 10,145,000 | 25.360 | ||||
| 28/02/2025 | 0.013 | 17.540 | 650,000 | 10,145,000 | 25.360 | 650,000 | 0.014 | ||
| 27/02/2025 | 0.013 | 18.980 | 0 | 9,495,000 | 23.740 | ||||
| 26/02/2025 | 0.013 | 17.900 | 1,000,000 | 9,495,000 | 23.740 | 1,000,000 | 0.013 | ||
| 25/02/2025 | 0.013 | 18.000 | 1,000,000 | 10,495,000 | 26.240 | 1,000,000 | 0.013 | ||
| 24/02/2025 | 0.013 | 17.460 | 100,000 | 9,495,000 | 23.740 | 100,000 | 0.013 | ||
| 21/02/2025 | 0.013 | 17.460 | 0 | 9,595,000 | 23.990 | ||||
| 20/02/2025 | 0.013 | 17.360 | 0 | 9,595,000 | 23.990 | ||||
| 19/02/2025 | 0.013 | 17.900 | 0 | 9,595,000 | 23.990 | ||||
| 18/02/2025 | 0.014 | 17.760 | 550,000 | 9,595,000 | 23.990 | 550,000 | 0.014 | ||
| 17/02/2025 | 0.019 | 16.880 | 150,000 | 9,045,000 | 22.610 | 150,000 | 0.019 | ||
| 14/02/2025 | 0.016 | 17.140 | 650,000 | 9,195,000 | 22.990 | 400,000 | 0.016 | 55,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
