27803 小米法巴六四購Ａ (認購證)
按盤價 
0.415 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.415 | 27.850 | 0 | 39.142 | ||||
| 13/11/2024 | 0.430 | 28.900 | 314,000 | 36.041 | 286,000 | 0.436 | ||
| 12/11/2024 | 0.430 | 28.450 | 12,000 | 37.897 | ||||
| 11/11/2024 | 0.495 | 29.300 | 2,010,000 | 39.222 | 2,010,000 | 0.495 | ||
| 08/11/2024 | 0.450 | 28.300 | 104,000 | 39.814 | 4,000 | 0.455 | 100,000 | 0.450 |
| 07/11/2024 | 0.400 | 27.850 | 2,000 | 37.771 | 2,000 | 0.390 | ||
| 06/11/2024 | 0.400 | 27.600 | 2,000 | 38.702 | 2,000 | 0.400 | ||
| 05/11/2024 | 0.445 | 28.200 | 10,000 | 39.798 | 10,000 | 0.440 | ||
| 04/11/2024 | 0.420 | 27.300 | 2,000 | 41.427 | 2,000 | 0.420 | ||
| 01/11/2024 | 0.420 | 27.300 | 202,000 | 41.284 | 2,000 | 0.405 | 200,000 | 0.423 |
| 31/10/2024 | 0.400 | 26.700 | 186,000 | 42.040 | 186,000 | 0.400 | ||
| 30/10/2024 | 0.370 | 26.000 | 0 | 42.328 | ||||
| 29/10/2024 | 0.370 | 25.850 | 0 | 42.862 | ||||
| 28/10/2024 | 0.370 | 25.500 | 80,000 | 44.177 | 80,000 | 0.368 | ||
| 25/10/2024 | 0.370 | 25.950 | 0 | 42.282 | ||||
| 24/10/2024 | 0.310 | 25.250 | 22,000 | 39.962 | 22,000 | 0.295 | ||
| 23/10/2024 | 0.310 | 25.550 | 22,000 | 38.809 | 22,000 | 0.286 | ||
| 22/10/2024 | 0.260 | 24.450 | 0 | 38.485 | ||||
| 21/10/2024 | 0.260 | 24.250 | 0 | 39.159 | ||||
| 18/10/2024 | 0.255 | 24.550 | 0 | 37.522 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
