27820 阿里法巴六一購B (認購證)
即時 按盤價 升0.146 +0.004 (+2.817%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.14294.55018,600,00044.5109,140,0000.1539,310,0000.153
30/10/20240.15095.85021,275,00044.42910,515,0000.15310,660,0000.153
29/10/20240.16497.55025,835,00044.75412,870,0000.16912,870,0000.169
28/10/20240.15996.65020,565,00044.82410,250,0000.16210,280,0000.162
25/10/20240.15695.35046,940,00045.38423,605,0000.15423,305,0000.154
24/10/20240.14394.15015,310,00044.5907,070,0000.1447,900,0000.144
23/10/20240.15997.30039,285,00043.97419,350,0000.15619,710,0000.155
22/10/20240.15597.25039,170,00043.41419,435,0000.16319,600,0000.164
21/10/20240.16697.80060,695,00044.31230,155,0000.17230,535,0000.172
18/10/20240.184100.50090,445,00044.04444,310,0000.15845,905,0000.158
17/10/20240.16498.500400,00043.229200,0000.168200,0000.169
16/10/20240.16898.95038,650,00043.29319,325,0000.16819,325,0000.168
15/10/20240.16899.85080,00042.4385,0000.16775,0000.169
14/10/20240.202105.200041.824
10/10/20240.226105.800205,00043.772205,0000.233
09/10/20240.201102.90035,00043.43735,0000.218
08/10/20240.234104.500175,00045.88240,0000.234135,0000.274
07/10/20240.320114.60027,030,00045.55113,365,0000.31113,615,0000.311
04/10/20240.305113.90010,00044.54410,0000.300
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老