日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/10/2024 | 0.142 | 94.550 | 18,600,000 | 44.510 | 9,140,000 | 0.153 | 9,310,000 | 0.153 |
30/10/2024 | 0.150 | 95.850 | 21,275,000 | 44.429 | 10,515,000 | 0.153 | 10,660,000 | 0.153 |
29/10/2024 | 0.164 | 97.550 | 25,835,000 | 44.754 | 12,870,000 | 0.169 | 12,870,000 | 0.169 |
28/10/2024 | 0.159 | 96.650 | 20,565,000 | 44.824 | 10,250,000 | 0.162 | 10,280,000 | 0.162 |
25/10/2024 | 0.156 | 95.350 | 46,940,000 | 45.384 | 23,605,000 | 0.154 | 23,305,000 | 0.154 |
24/10/2024 | 0.143 | 94.150 | 15,310,000 | 44.590 | 7,070,000 | 0.144 | 7,900,000 | 0.144 |
23/10/2024 | 0.159 | 97.300 | 39,285,000 | 43.974 | 19,350,000 | 0.156 | 19,710,000 | 0.155 |
22/10/2024 | 0.155 | 97.250 | 39,170,000 | 43.414 | 19,435,000 | 0.163 | 19,600,000 | 0.164 |
21/10/2024 | 0.166 | 97.800 | 60,695,000 | 44.312 | 30,155,000 | 0.172 | 30,535,000 | 0.172 |
18/10/2024 | 0.184 | 100.500 | 90,445,000 | 44.044 | 44,310,000 | 0.158 | 45,905,000 | 0.158 |
17/10/2024 | 0.164 | 98.500 | 400,000 | 43.229 | 200,000 | 0.168 | 200,000 | 0.169 |
16/10/2024 | 0.168 | 98.950 | 38,650,000 | 43.293 | 19,325,000 | 0.168 | 19,325,000 | 0.168 |
15/10/2024 | 0.168 | 99.850 | 80,000 | 42.438 | 5,000 | 0.167 | 75,000 | 0.169 |
14/10/2024 | 0.202 | 105.200 | 0 | 41.824 | ||||
10/10/2024 | 0.226 | 105.800 | 205,000 | 43.772 | 205,000 | 0.233 | ||
09/10/2024 | 0.201 | 102.900 | 35,000 | 43.437 | 35,000 | 0.218 | ||
08/10/2024 | 0.234 | 104.500 | 175,000 | 45.882 | 40,000 | 0.234 | 135,000 | 0.274 |
07/10/2024 | 0.320 | 114.600 | 27,030,000 | 45.551 | 13,365,000 | 0.311 | 13,615,000 | 0.311 |
04/10/2024 | 0.305 | 113.900 | 10,000 | 44.544 | 10,000 | 0.300 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF