27820 阿里法巴六一購Ｂ (認購證)
按盤價 
0.070 -0.011 (-13.580%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.081 | 84.400 | 2,635,000 | 44.434 | 1,250,000 | 0.087 | 1,385,000 | 0.088 |
| 20/11/2024 | 0.088 | 84.750 | 1,210,000 | 45.386 | 445,000 | 0.091 | 765,000 | 0.088 |
| 19/11/2024 | 0.092 | 85.250 | 1,915,000 | 45.662 | 1,150,000 | 0.094 | 765,000 | 0.098 |
| 18/11/2024 | 0.096 | 86.300 | 6,380,000 | 45.410 | 2,990,000 | 0.099 | 3,310,000 | 0.099 |
| 15/11/2024 | 0.103 | 87.200 | 7,450,000 | 45.656 | 3,650,000 | 0.104 | 3,800,000 | 0.104 |
| 14/11/2024 | 0.103 | 87.950 | 7,080,000 | 44.951 | 3,300,000 | 0.111 | 3,780,000 | 0.111 |
| 13/11/2024 | 0.118 | 90.550 | 10,520,000 | 45.073 | 5,350,000 | 0.113 | 5,070,000 | 0.113 |
| 12/11/2024 | 0.112 | 90.550 | 25,095,000 | 44.135 | 11,925,000 | 0.126 | 13,095,000 | 0.126 |
| 11/11/2024 | 0.134 | 94.100 | 33,265,000 | 44.345 | 16,520,000 | 0.128 | 16,685,000 | 0.128 |
| 08/11/2024 | 0.148 | 94.000 | 64,745,000 | 46.242 | 32,935,000 | 0.154 | 31,810,000 | 0.155 |
| 07/11/2024 | 0.153 | 95.650 | 21,985,000 | 45.419 | 10,715,000 | 0.144 | 11,115,000 | 0.144 |
| 06/11/2024 | 0.145 | 94.400 | 23,160,000 | 45.348 | 11,420,000 | 0.151 | 11,705,000 | 0.151 |
| 05/11/2024 | 0.165 | 98.400 | 50,455,000 | 44.551 | 25,175,000 | 0.154 | 25,180,000 | 0.154 |
| 04/11/2024 | 0.151 | 96.050 | 10,460,000 | 44.683 | 5,240,000 | 0.151 | 5,200,000 | 0.151 |
| 01/11/2024 | 0.146 | 95.000 | 20,355,000 | 44.734 | 10,115,000 | 0.145 | 10,240,000 | 0.145 |
| 31/10/2024 | 0.142 | 94.550 | 18,600,000 | 44.510 | 9,140,000 | 0.153 | 9,310,000 | 0.153 |
| 30/10/2024 | 0.150 | 95.850 | 21,275,000 | 44.429 | 10,515,000 | 0.153 | 10,660,000 | 0.153 |
| 29/10/2024 | 0.164 | 97.550 | 25,835,000 | 44.754 | 12,870,000 | 0.169 | 12,870,000 | 0.169 |
| 28/10/2024 | 0.159 | 96.650 | 20,565,000 | 44.824 | 10,250,000 | 0.162 | 10,280,000 | 0.162 |
| 25/10/2024 | 0.156 | 95.350 | 46,940,000 | 45.384 | 23,605,000 | 0.154 | 23,305,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
