27825 港交摩利五四購Ｃ (認購證)
按盤價 
0.082 -0.001 (-1.205%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.083 | 339.800 | 88,160,000 | 54.405 | 42,440,000 | 0.073 | 41,720,000 | 0.074 |
| 13/02/2025 | 0.057 | 325.800 | 78,590,000 | 54.182 | 35,610,000 | 0.074 | 41,510,000 | 0.074 |
| 12/02/2025 | 0.082 | 335.800 | 42,400,000 | 55.386 | 19,450,000 | 0.051 | 20,440,000 | 0.054 |
| 11/02/2025 | 0.035 | 318.000 | 27,840,000 | 49.606 | 13,000,000 | 0.040 | 14,110,000 | 0.040 |
| 10/02/2025 | 0.043 | 320.400 | 6,420,000 | 50.972 | 3,660,000 | 0.042 | 2,600,000 | 0.042 |
| 07/02/2025 | 0.038 | 316.600 | 3,080,000 | 49.770 | 1,060,000 | 0.035 | 1,730,000 | 0.036 |
| 06/02/2025 | 0.026 | 309.000 | 360,000 | 47.949 | 110,000 | 0.023 | 110,000 | 0.023 |
| 05/02/2025 | 0.025 | 305.800 | 1,960,000 | 48.499 | 1,590,000 | 0.024 | 290,000 | 0.026 |
| 04/02/2025 | 0.031 | 312.000 | 4,000,000 | 47.985 | 2,490,000 | 0.029 | 1,310,000 | 0.028 |
| 03/02/2025 | 0.023 | 301.600 | 4,910,000 | 48.551 | 2,260,000 | 0.022 | 2,520,000 | 0.021 |
| 28/01/2025 | 0.028 | 302.000 | 430,000 | 48.592 | 120,000 | 0.027 | 310,000 | 0.027 |
| 27/01/2025 | 0.029 | 302.600 | 0 | 48.433 | ||||
| 24/01/2025 | 0.028 | 300.600 | 410,000 | 47.888 | 270,000 | 0.030 | 140,000 | 0.030 |
| 23/01/2025 | 0.024 | 293.400 | 1,440,000 | 48.726 | 180,000 | 0.030 | 1,260,000 | 0.028 |
| 22/01/2025 | 0.025 | 292.600 | 0 | 49.198 | ||||
| 21/01/2025 | 0.031 | 294.000 | 840,000 | 50.870 | 720,000 | 0.030 | 120,000 | 0.028 |
| 20/01/2025 | 0.030 | 293.600 | 2,000,000 | 50.312 | 1,630,000 | 0.032 | 270,000 | 0.032 |
| 17/01/2025 | 0.027 | 287.600 | 10,000 | 50.555 | 10,000 | 0.027 | ||
| 16/01/2025 | 0.026 | 286.800 | 710,000 | 50.133 | 60,000 | 0.027 | 650,000 | 0.025 |
| 15/01/2025 | 0.024 | 282.400 | 910,000 | 50.660 | 50,000 | 0.023 | 860,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
