27873 平安匯豐六九購Ｂ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.015 | 51.050 | 2,300,000 | 47.934 | ||||
| 29/06/2026 | 0.018 | 51.900 | 3,000,000 | 47.505 | 3,000,000 | 0.017 | ||
| 26/06/2026 | 0.013 | 50.550 | 2,000,000 | 46.626 | 2,000,000 | 0.013 | ||
| 25/06/2026 | 0.016 | 51.950 | 1,370,000 | 45.362 | 140,000 | 0.015 | 1,200,000 | 0.015 |
| 24/06/2026 | 0.016 | 52.850 | 2,315,000 | 43.467 | 1,085,000 | 0.016 | 1,130,000 | 0.015 |
| 23/06/2026 | 0.018 | 53.600 | 9,935,000 | 42.742 | 3,255,000 | 0.018 | 5,550,000 | 0.017 |
| 22/06/2026 | 0.021 | 54.950 | 19,025,000 | 41.257 | 7,950,000 | 0.020 | 6,890,000 | 0.021 |
| 18/06/2026 | 0.017 | 53.850 | 8,330,000 | 40.720 | 4,300,000 | 0.016 | 3,430,000 | 0.016 |
| 17/06/2026 | 0.020 | 56.100 | 1,790,000 | 37.799 | 605,000 | 0.020 | 1,085,000 | 0.020 |
| 16/06/2026 | 0.022 | 56.350 | 14,140,000 | 37.872 | 4,780,000 | 0.022 | 5,560,000 | 0.023 |
| 15/06/2026 | 0.029 | 57.700 | 5,615,000 | 37.412 | 1,065,000 | 0.032 | 2,270,000 | 0.033 |
| 12/06/2026 | 0.028 | 57.150 | 15,525,000 | 37.511 | 5,905,000 | 0.031 | 6,440,000 | 0.030 |
| 11/06/2026 | 0.027 | 56.850 | 4,045,000 | 37.557 | 1,860,000 | 0.026 | 2,055,000 | 0.025 |
| 10/06/2026 | 0.030 | 57.200 | 3,000,000 | 37.580 | 1,380,000 | 0.031 | 1,200,000 | 0.030 |
| 09/06/2026 | 0.032 | 56.900 | 940,000 | 38.443 | 940,000 | 0.031 | ||
| 08/06/2026 | 0.031 | 56.850 | 3,395,000 | 38.085 | 3,095,000 | 0.028 | ||
| 05/06/2026 | 0.029 | 56.900 | 3,510,000 | 36.934 | 325,000 | 0.033 | 1,460,000 | 0.030 |
| 04/06/2026 | 0.030 | 57.050 | 4,370,000 | 36.765 | 500,000 | 0.031 | 2,700,000 | 0.031 |
| 03/06/2026 | 0.035 | 57.800 | 1,635,000 | 36.533 | 125,000 | 0.035 | ||
| 02/06/2026 | 0.039 | 58.600 | 13,830,000 | 39.290 | 8,325,000 | 0.037 | 565,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
