27873 平安匯豐六九購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.012 | 54.600 | 0 | ||||||
| 13/08/2026 | 0.013 | 55.500 | 0 | 4,130,000 | 5.900 | ||||
| 12/08/2026 | 0.013 | 55.550 | 0 | 4,130,000 | 5.900 | ||||
| 11/08/2026 | 0.013 | 55.900 | 0 | 4,130,000 | 5.900 | ||||
| 10/08/2026 | 0.013 | 56.750 | 0 | 4,130,000 | 5.900 | ||||
| 07/08/2026 | 0.013 | 57.150 | 0 | 4,130,000 | 5.900 | ||||
| 06/08/2026 | 0.013 | 57.300 | 0 | 4,130,000 | 5.900 | ||||
| 05/08/2026 | 0.013 | 58.000 | 0 | 4,130,000 | 5.900 | ||||
| 04/08/2026 | 0.013 | 57.850 | 0 | 4,130,000 | 5.900 | ||||
| 03/08/2026 | 0.013 | 58.450 | 0 | 4,130,000 | 5.900 | ||||
| 31/07/2026 | 0.013 | 58.650 | 0 | 4,130,000 | 5.900 | ||||
| 30/07/2026 | 0.013 | 58.700 | 70,000 | 4,130,000 | 5.900 | 70,000 | 0.012 | ||
| 29/07/2026 | 0.015 | 57.950 | 155,000 | 4,200,000 | 6.000 | 155,000 | 0.015 | ||
| 28/07/2026 | 0.015 | 57.100 | 0 | 4,045,000 | 5.780 | ||||
| 27/07/2026 | 0.015 | 56.650 | 0 | 4,045,000 | 5.780 | ||||
| 24/07/2026 | 0.015 | 56.900 | 0 | 4,045,000 | 5.780 | ||||
| 23/07/2026 | 0.015 | 57.050 | 0 | 4,045,000 | 5.780 | ||||
| 22/07/2026 | 0.015 | 56.500 | 230,000 | 4,045,000 | 5.780 | 230,000 | 0.015 | ||
| 21/07/2026 | 0.014 | 56.250 | 1,100,000 | 3,815,000 | 5.450 | 1,100,000 | 0.014 | ||
| 20/07/2026 | 0.015 | 55.700 | 0 | 4,915,000 | 7.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 08:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
