27929 阿里匯豐五五沽A (認沽證)
即時 按盤價 升0.163 +0.001 (+0.617%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/10/20240.16294.550200,00039.165200,0000.161
30/10/20240.15895.850680,00040.115620,0000.155
29/10/20240.14797.550124,030,00040.14261,490,0000.14662,290,0000.146
28/10/20240.15396.65010,775,00040.0475,330,0000.1545,385,0000.153
25/10/20240.16295.350128,530,00039.77564,280,0000.16164,045,0000.160
24/10/20240.17694.15053,000,00040.68026,535,0000.17526,435,0000.175
23/10/20240.15297.300124,495,00040.26962,155,0000.15962,090,0000.159
22/10/20240.16097.25071,510,00041.66635,590,0000.16235,385,0000.162
21/10/20240.16397.800145,630,00042.83972,705,0000.15272,720,0000.152
18/10/20240.150100.500198,915,00043.33099,075,0000.17499,565,0000.174
17/10/20240.16798.50089,185,00044.09444,505,0000.16144,590,0000.161
16/10/20240.17198.95085,120,00045.29442,480,0000.17442,620,0000.174
15/10/20240.17299.85014,250,00046.4847,150,0000.1677,085,0000.166
14/10/20240.150105.2008,560,00048.0334,260,0000.1554,050,0000.154
10/10/20240.158105.80038,320,00049.75419,180,0000.15719,120,0000.157
09/10/20240.176102.90025,805,00050.04012,970,0000.17112,835,0000.172
08/10/20240.171104.500132,845,00050.51566,480,0000.16465,995,0000.164
07/10/20240.143114.600301,285,00054.358150,080,0000.148151,165,0000.148
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老