27929 泡瑪瑞銀七甲購Ａ (認購證)
按盤價 
0.111 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.111 | 163.200 | 120,000 | 30,000 | 0.020 | 60,000 | 0.122 | 60,000 | 0.122 |
| 29/07/2026 | 0.117 | 166.400 | 140,000 | 30,000 | 0.020 | 70,000 | 0.118 | 70,000 | 0.117 |
| 28/07/2026 | 0.113 | 162.800 | 0 | 30,000 | 0.020 | ||||
| 27/07/2026 | 0.115 | 165.200 | 0 | 30,000 | 0.020 | ||||
| 24/07/2026 | 0.110 | 160.900 | 0 | 30,000 | 0.020 | ||||
| 23/07/2026 | 0.111 | 162.000 | 0 | 30,000 | 0.020 | ||||
| 22/07/2026 | 0.109 | 159.300 | 0 | 30,000 | 0.020 | ||||
| 21/07/2026 | 0.113 | 163.200 | 0 | 30,000 | 0.020 | ||||
| 20/07/2026 | 0.114 | 164.000 | 20,000 | 30,000 | 0.020 | 10,000 | 0.114 | 10,000 | 0.115 |
| 17/07/2026 | 0.114 | 163.600 | 610,000 | 30,000 | 0.020 | 330,000 | 0.117 | 280,000 | 0.117 |
| 16/07/2026 | 0.121 | 168.100 | 840,000 | 80,000 | 0.050 | 420,000 | 0.118 | 420,000 | 0.118 |
| 15/07/2026 | 0.106 | 157.300 | 0 | 80,000 | 0.050 | ||||
| 14/07/2026 | 0.104 | 155.000 | 0 | 80,000 | 0.050 | ||||
| 13/07/2026 | 0.102 | 153.500 | 50,000 | 80,000 | 0.050 | 50,000 | 0.105 | ||
| 10/07/2026 | 0.097 | 150.700 | 200,000 | 30,000 | 0.020 | 100,000 | 0.097 | 100,000 | 0.099 |
| 09/07/2026 | 0.099 | 151.000 | 140,000 | 30,000 | 0.020 | 70,000 | 0.102 | 70,000 | 0.103 |
| 08/07/2026 | 0.104 | 154.900 | 0 | 30,000 | 0.020 | ||||
| 07/07/2026 | 0.099 | 151.100 | 40,000 | 30,000 | 0.020 | 20,000 | 0.101 | 20,000 | 0.100 |
| 06/07/2026 | 0.102 | 152.700 | 0 | 30,000 | 0.020 | ||||
| 03/07/2026 | 0.103 | 153.300 | 140,000 | 30,000 | 0.020 | 70,000 | 0.106 | 70,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
