27929 阿里匯豐五五沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.014 | 130.600 | 2,170,000 | 36,425,000 | 45.530 | ||||
| 24/02/2025 | 0.013 | 135.700 | 2,355,000 | 36,425,000 | 45.530 | ||||
| 21/02/2025 | 0.011 | 138.500 | 7,370,000 | 36,425,000 | 45.530 | ||||
| 20/02/2025 | 0.015 | 120.900 | 13,835,000 | 36,425,000 | 45.530 | 8,280,000 | 0.017 | 1,815,000 | 0.017 |
| 19/02/2025 | 0.016 | 124.100 | 11,610,000 | 42,890,000 | 53.610 | 5,775,000 | 0.017 | 380,000 | 0.016 |
| 18/02/2025 | 0.018 | 126.300 | 37,360,000 | 48,285,000 | 60.360 | 25,590,000 | 0.016 | ||
| 17/02/2025 | 0.023 | 122.200 | 7,720,000 | 22,695,000 | 28.370 | 4,850,000 | 0.022 | 555,000 | 0.018 |
| 14/02/2025 | 0.021 | 124.100 | 25,195,000 | 26,990,000 | 33.740 | 12,530,000 | 0.027 | 7,790,000 | 0.024 |
| 13/02/2025 | 0.032 | 116.700 | 65,310,000 | 31,730,000 | 39.660 | 17,570,000 | 0.029 | 41,485,000 | 0.027 |
| 12/02/2025 | 0.037 | 113.800 | 23,810,000 | 7,815,000 | 9.770 | 9,230,000 | 0.039 | 13,995,000 | 0.039 |
| 11/02/2025 | 0.056 | 104.900 | 24,215,000 | 3,050,000 | 3.810 | 11,790,000 | 0.056 | 12,175,000 | 0.055 |
| 10/02/2025 | 0.058 | 105.500 | 9,085,000 | 2,665,000 | 3.330 | 4,100,000 | 0.063 | 4,665,000 | 0.063 |
| 07/02/2025 | 0.084 | 100.000 | 4,830,000 | 2,100,000 | 2.630 | 2,165,000 | 0.089 | 2,665,000 | 0.088 |
| 06/02/2025 | 0.096 | 98.550 | 2,880,000 | 1,600,000 | 2.000 | 1,400,000 | 0.101 | 1,480,000 | 0.102 |
| 05/02/2025 | 0.103 | 97.550 | 7,945,000 | 1,520,000 | 1.900 | 3,625,000 | 0.109 | 3,870,000 | 0.108 |
| 04/02/2025 | 0.105 | 97.650 | 3,530,000 | 1,275,000 | 1.590 | 1,100,000 | 0.110 | 2,330,000 | 0.111 |
| 03/02/2025 | 0.128 | 94.000 | 860,000 | 45,000 | 0.060 | 410,000 | 0.136 | 450,000 | 0.137 |
| 28/01/2025 | 0.179 | 88.300 | 0 | 5,000 | 0.010 | ||||
| 27/01/2025 | 0.190 | 87.250 | 80,000 | 5,000 | 0.010 | 40,000 | 0.190 | 40,000 | 0.190 |
| 24/01/2025 | 0.221 | 84.750 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
