27971 華虹法興六九購Ａ (認購證)
按盤價 
0.087 -0.004 (-4.396%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.091 | 111.600 | 420,000 | 66.679 | 50,000 | 0.116 | 360,000 | 0.100 |
| 08/09/2026 | 0.089 | 111.000 | 195,000 | 66.192 | 145,000 | 0.125 | ||
| 07/09/2026 | 0.140 | 115.100 | 1,925,000 | 69.287 | 1,280,000 | 0.136 | ||
| 04/09/2026 | 0.096 | 109.700 | 1,750,000 | 67.746 | 60,000 | 0.146 | 1,335,000 | 0.121 |
| 03/09/2026 | 0.211 | 119.800 | 410,000 | 68.091 | 180,000 | 0.208 | 70,000 | 0.210 |
| 02/09/2026 | 0.201 | 117.500 | 490,000 | 75.351 | 315,000 | 0.201 | ||
| 01/09/2026 | 0.265 | 120.900 | 0 | 83.306 | ||||
| 31/08/2026 | 0.285 | 123.000 | 0 | 77.520 | ||||
| 28/08/2026 | 0.275 | 120.600 | 0 | 82.122 | ||||
| 27/08/2026 | 0.300 | 122.800 | 50,000 | 78.737 | 50,000 | 0.270 | ||
| 26/08/2026 | 0.245 | 117.500 | 510,000 | 82.449 | 230,000 | 0.238 | ||
| 25/08/2026 | 0.164 | 110.400 | 0 | 79.501 | ||||
| 24/08/2026 | 0.160 | 108.800 | 180,000 | 82.687 | 90,000 | 0.170 | 90,000 | 0.160 |
| 21/08/2026 | 0.225 | 114.800 | 150,000 | 79.808 | 10,000 | 0.231 | 40,000 | 0.236 |
| 20/08/2026 | 0.199 | 111.900 | 10,000 | 80.548 | ||||
| 19/08/2026 | 0.217 | 113.700 | 465,000 | 78.886 | 30,000 | 0.225 | 235,000 | 0.246 |
| 18/08/2026 | 0.430 | 128.900 | 0 | 83.901 | ||||
| 17/08/2026 | 0.600 | 139.900 | 40,000 | 82.143 | 40,000 | 0.520 | ||
| 14/08/2026 | 0.470 | 130.200 | 0 | 86.837 | ||||
| 13/08/2026 | 0.740 | 147.200 | 0 | 85.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
