28004 恒指法興五四購A (認購證)
即時 按盤價 不變0.021 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/11/20240.02119,603.1304,180,00028.120
26/11/20240.01719,159.2006,300,00028.547280,0000.0165,350,0000.016
25/11/20240.01619,150.9907,730,00028.0722,980,0000.0183,380,0000.017
22/11/20240.01819,229.97022,990,00028.2339,370,0000.01910,970,0000.019
21/11/20240.02319,601.1101,830,00028.244990,0000.024790,0000.024
20/11/20240.02519,705.01011,670,00028.3266,190,0000.0245,140,0000.025
19/11/20240.02519,663.67011,240,00028.4605,840,0000.0274,070,0000.026
18/11/20240.02619,576.61020,010,00029.10412,670,0000.0263,720,0000.026
15/11/20240.02519,426.34049,950,00029.21723,700,0000.02624,800,0000.027
14/11/20240.02619,435.81036,070,00029.3739,570,0000.02723,540,0000.028
13/11/20240.03119,823.450765,650,00028.949376,420,0000.030388,350,0000.030
12/11/20240.03319,846.880512,770,00029.294244,020,0000.044268,220,0000.043
11/11/20240.04620,426.930644,880,00029.548312,130,0000.045329,820,0000.045
08/11/20240.06120,728.190645,510,00030.880321,830,0000.067319,620,0000.067
07/11/20240.06420,953.3401,329,250,00030.235670,000,0000.055656,450,0000.054
06/11/20240.05420,538.3805,442,310,00030.2682,705,890,0000.0592,729,790,0000.059
05/11/20240.06821,006.9704,888,680,00030.5702,444,460,0000.0572,443,540,0000.057
04/11/20240.05720,567.52052,180,00030.64925,640,0000.05726,380,0000.057
01/11/20240.05720,506.43049,770,00030.72026,150,0000.05623,620,0000.056
31/10/20240.05420,317.330865,670,00030.967431,160,0000.056429,960,0000.056
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/11/2024 08:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老