28004 恒指法興五四購A (認購證)
即時 按盤價 跌0.054 -0.014 (-20.588%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.06821,006.9704,888,680,00030.5702,444,460,0000.0572,443,540,0000.057
04/11/20240.05720,567.52052,180,00030.64925,640,0000.05726,380,0000.057
01/11/20240.05720,506.43049,770,00030.72026,150,0000.05623,620,0000.056
31/10/20240.05420,317.330865,670,00030.967431,160,0000.056429,960,0000.056
30/10/20240.05520,380.6402,220,860,00030.7441,108,190,0000.0591,112,670,0000.059
29/10/20240.06220,701.14090,160,00030.43545,690,0000.06344,470,0000.063
28/10/20240.06120,599.3602,790,00030.6842,790,0000.061
25/10/20240.06120,590.15039,500,00030.49020,170,0000.06118,520,0000.060
24/10/20240.05920,489.6203,044,390,00030.5031,517,060,0000.0601,527,040,0000.060
23/10/20240.06620,760.15034,280,00030.41318,290,0000.06315,860,0000.062
22/10/20240.05920,498.9502,108,920,00030.3111,054,340,0000.0611,054,580,0000.061
21/10/20240.05820,478.4601,971,820,00030.103983,090,0000.066988,730,0000.066
18/10/20240.07020,804.110828,850,00030.552417,980,0000.051409,380,0000.051
17/10/20240.04920,079.10022,480,00029.9444,990,0000.06217,340,0000.056
16/10/20240.06220,286.8501,327,760,00031.501662,360,0000.062664,420,0000.062
15/10/20240.06420,318.7903,163,510,00031.5581,572,620,0000.0851,590,460,0000.085
14/10/20240.09721,092.8703,212,080,00033.1531,603,690,0000.0941,606,210,0000.094
10/10/20240.12221,251.980583,100,00035.885284,580,0000.121297,560,0000.121
09/10/20240.11220,637.240237,780,00037.685118,170,0000.139119,610,0000.139
08/10/20240.14520,926.790480,00040.91120,0000.180460,0000.163
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/11/2024 13:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老