| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.034 | 3.145 | 0 | 68.074 | ||||
| 27/08/2026 | 0.034 | 3.145 | 400,000 | 67.929 | 400,000 | 0.034 | ||
| 26/08/2026 | 0.036 | 3.195 | 0 | 67.633 | ||||
| 25/08/2026 | 0.036 | 3.200 | 0 | 67.362 | ||||
| 24/08/2026 | 0.036 | 3.140 | 0 | 68.927 | ||||
| 21/08/2026 | 0.041 | 3.260 | 0 | 68.083 | ||||
| 20/08/2026 | 0.042 | 3.260 | 0 | 68.517 | ||||
| 19/08/2026 | 0.042 | 3.255 | 100,000 | 68.517 | 50,000 | 0.042 | 50,000 | 0.042 |
| 18/08/2026 | 0.042 | 3.255 | 0 | 68.398 | ||||
| 17/08/2026 | 0.043 | 3.280 | 0 | 68.112 | ||||
| 14/08/2026 | 0.043 | 3.245 | 220,000 | 68.691 | 220,000 | 0.042 | ||
| 13/08/2026 | 0.045 | 3.315 | 0 | 67.673 | ||||
| 12/08/2026 | 0.046 | 3.325 | 0 | 74.315 | ||||
| 11/08/2026 | 0.051 | 3.400 | 1,350,000 | 72.411 | 700,000 | 0.054 | 650,000 | 0.054 |
| 10/08/2026 | 0.052 | 3.435 | 110,000 | 71.803 | 80,000 | 0.054 | 30,000 | 0.053 |
| 07/08/2026 | 0.048 | 3.355 | 0 | 71.492 | ||||
| 06/08/2026 | 0.047 | 3.280 | 40,000 | 72.917 | 20,000 | 0.048 | 20,000 | 0.048 |
| 05/08/2026 | 0.050 | 3.385 | 0 | 71.443 | ||||
| 04/08/2026 | 0.050 | 3.365 | 80,000 | 71.853 | 80,000 | 0.050 | ||
| 03/08/2026 | 0.051 | 3.390 | 770,000 | 71.540 | 670,000 | 0.052 | 100,000 | 0.051 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 14:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF