28154 里康華泰七四購Ａ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.034 | 3.145 | 0 | 8,110,000 | 11.586 | ||||
| 27/08/2026 | 0.034 | 3.145 | 400,000 | 8,110,000 | 11.586 | 400,000 | 0.034 | ||
| 26/08/2026 | 0.036 | 3.195 | 0 | 8,510,000 | 12.157 | ||||
| 25/08/2026 | 0.036 | 3.200 | 0 | 8,510,000 | 12.157 | ||||
| 24/08/2026 | 0.036 | 3.140 | 0 | 8,510,000 | 12.157 | ||||
| 21/08/2026 | 0.041 | 3.260 | 0 | 8,510,000 | 12.157 | ||||
| 20/08/2026 | 0.042 | 3.260 | 0 | 8,510,000 | 12.157 | ||||
| 19/08/2026 | 0.042 | 3.255 | 100,000 | 8,510,000 | 12.157 | 50,000 | 0.042 | 50,000 | 0.042 |
| 18/08/2026 | 0.042 | 3.255 | 0 | 8,510,000 | 12.157 | ||||
| 17/08/2026 | 0.043 | 3.280 | 0 | 8,510,000 | 12.157 | ||||
| 14/08/2026 | 0.043 | 3.245 | 220,000 | 8,510,000 | 12.157 | 220,000 | 0.042 | ||
| 13/08/2026 | 0.045 | 3.315 | 0 | 8,730,000 | 12.471 | ||||
| 12/08/2026 | 0.046 | 3.325 | 0 | 8,730,000 | 12.471 | ||||
| 11/08/2026 | 0.051 | 3.400 | 1,350,000 | 8,730,000 | 12.471 | 700,000 | 0.054 | 650,000 | 0.054 |
| 10/08/2026 | 0.052 | 3.435 | 110,000 | 8,780,000 | 12.543 | 80,000 | 0.054 | 30,000 | 0.053 |
| 07/08/2026 | 0.048 | 3.355 | 0 | 8,830,000 | 12.614 | ||||
| 06/08/2026 | 0.047 | 3.280 | 40,000 | 8,830,000 | 12.614 | 20,000 | 0.048 | 20,000 | 0.048 |
| 05/08/2026 | 0.050 | 3.385 | 0 | 8,830,000 | 12.614 | ||||
| 04/08/2026 | 0.050 | 3.365 | 80,000 | 8,830,000 | 12.614 | 80,000 | 0.050 | ||
| 03/08/2026 | 0.051 | 3.390 | 770,000 | 8,910,000 | 12.729 | 670,000 | 0.052 | 100,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 15:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
