28201 吉利中銀六十沽Ａ (認沽證)
按盤價 
0.179 +0.017 (+10.494%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.162 | 19.040 | 0 | 48.556 | ||||
| 16/06/2026 | 0.146 | 19.580 | 0 | 49.311 | ||||
| 15/06/2026 | 0.131 | 20.040 | 40,000 | 49.218 | 40,000 | 0.131 | ||
| 12/06/2026 | 0.173 | 19.150 | 0 | 51.244 | ||||
| 11/06/2026 | 0.183 | 18.890 | 0 | 52.635 | ||||
| 10/06/2026 | 0.186 | 18.820 | 0 | 52.482 | ||||
| 09/06/2026 | 0.216 | 18.070 | 0 | 51.825 | ||||
| 08/06/2026 | 0.237 | 17.670 | 0 | 52.229 | ||||
| 05/06/2026 | 0.224 | 17.910 | 0 | 51.192 | ||||
| 04/06/2026 | 0.215 | 18.080 | 0 | 50.684 | ||||
| 03/06/2026 | 0.208 | 18.310 | 0 | 51.233 | ||||
| 02/06/2026 | 0.213 | 18.260 | 40,000 | 51.757 | 20,000 | 0.234 | 20,000 | 0.213 |
| 01/06/2026 | 0.204 | 18.410 | 920,000 | 50.948 | 460,000 | 0.198 | 460,000 | 0.197 |
| 29/05/2026 | 0.215 | 18.320 | 1,480,000 | 52.068 | 740,000 | 0.227 | 740,000 | 0.227 |
| 28/05/2026 | 0.211 | 18.370 | 1,400,000 | 51.441 | 700,000 | 0.206 | 700,000 | 0.206 |
| 27/05/2026 | 0.194 | 18.720 | 1,540,000 | 50.654 | 770,000 | 0.188 | 770,000 | 0.188 |
| 26/05/2026 | 0.192 | 18.760 | 1,360,000 | 50.425 | 680,000 | 0.200 | 680,000 | 0.200 |
| 22/05/2026 | 0.185 | 18.950 | 800,000 | 49.814 | 400,000 | 0.180 | 400,000 | 0.181 |
| 21/05/2026 | 0.186 | 18.970 | 480,000 | 50.042 | 240,000 | 0.172 | 240,000 | 0.172 |
| 20/05/2026 | 0.171 | 19.470 | 1,100,000 | 50.616 | 550,000 | 0.170 | 550,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
