28201 港交摩通五四購Ｄ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.010 | 343.800 | 400,000 | 45,090,000 | 22.545 | ||||
| 24/02/2025 | 0.011 | 345.600 | 2,060,000 | 45,090,000 | 22.545 | ||||
| 21/02/2025 | 0.011 | 350.800 | 15,120,000 | 45,090,000 | 22.545 | ||||
| 20/02/2025 | 0.010 | 327.600 | 0 | 45,090,000 | 22.545 | ||||
| 19/02/2025 | 0.010 | 338.600 | 0 | 45,090,000 | 22.545 | ||||
| 18/02/2025 | 0.010 | 341.400 | 9,810,000 | 45,090,000 | 22.545 | ||||
| 17/02/2025 | 0.010 | 340.800 | 5,610,000 | 45,090,000 | 22.545 | ||||
| 14/02/2025 | 0.010 | 339.800 | 8,520,000 | 45,090,000 | 22.545 | ||||
| 13/02/2025 | 0.010 | 325.800 | 950,000 | 45,090,000 | 22.545 | ||||
| 12/02/2025 | 0.013 | 335.800 | 0 | 45,090,000 | 22.545 | ||||
| 11/02/2025 | 0.013 | 318.000 | 0 | 45,090,000 | 22.545 | ||||
| 10/02/2025 | 0.013 | 320.400 | 0 | 45,090,000 | 22.545 | ||||
| 07/02/2025 | 0.013 | 316.600 | 0 | 45,090,000 | 22.545 | ||||
| 06/02/2025 | 0.013 | 309.000 | 0 | 45,090,000 | 22.545 | ||||
| 05/02/2025 | 0.013 | 305.800 | 0 | 45,090,000 | 22.545 | ||||
| 04/02/2025 | 0.013 | 312.000 | 0 | 45,090,000 | 22.545 | ||||
| 03/02/2025 | 0.013 | 301.600 | 0 | 45,090,000 | 22.545 | ||||
| 28/01/2025 | 0.013 | 302.000 | 0 | 45,090,000 | 22.545 | ||||
| 27/01/2025 | 0.013 | 302.600 | 0 | 45,090,000 | 22.545 | ||||
| 24/01/2025 | 0.014 | 300.600 | 0 | 45,090,000 | 22.545 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
