28224 夏三信證五四沽Ａ (認沽證)
按盤價 
0.295 +0.005 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.290 | 44.020 | 0 | 39.853 | ||||
| 13/02/2025 | 0.345 | 43.040 | 0 | 40.798 | ||||
| 12/02/2025 | 0.340 | 43.300 | 0 | 41.524 | ||||
| 11/02/2025 | 0.360 | 42.860 | 2,004,000 | 41.149 | 2,000,000 | 0.360 | 4,000 | 0.360 |
| 10/02/2025 | 0.355 | 42.840 | 0 | 40.147 | ||||
| 07/02/2025 | 0.360 | 43.120 | 2,002,000 | 41.807 | 2,002,000 | 0.360 | ||
| 06/02/2025 | 0.395 | 42.400 | 0 | 41.466 | ||||
| 05/02/2025 | 0.410 | 42.040 | 0 | 40.754 | ||||
| 04/02/2025 | 0.395 | 42.520 | 0 | 41.948 | ||||
| 03/02/2025 | 0.430 | 41.840 | 0 | 41.665 | ||||
| 28/01/2025 | 0.400 | 42.460 | 0 | 40.728 | ||||
| 27/01/2025 | 0.400 | 42.500 | 4,000 | 40.772 | 2,000 | 0.395 | 2,000 | 0.400 |
| 24/01/2025 | 0.400 | 42.580 | 0 | 40.670 | ||||
| 23/01/2025 | 0.430 | 42.060 | 0 | 40.889 | ||||
| 22/01/2025 | 0.440 | 41.900 | 0 | 40.893 | ||||
| 21/01/2025 | 0.425 | 42.320 | 0 | 41.560 | ||||
| 20/01/2025 | 0.440 | 42.140 | 0 | 42.046 | ||||
| 17/01/2025 | 0.460 | 41.720 | 0 | 41.292 | ||||
| 16/01/2025 | 0.465 | 41.640 | 0 | 41.206 | ||||
| 15/01/2025 | 0.465 | 41.600 | 0 | 40.793 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
