28224 夏三信證五四沽Ａ (認沽證)
按盤價 
0.235 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.235 | 43.540 | 0 | ||||||
| 12/03/2025 | 0.235 | 43.660 | 50,000 | 18,000 | 0.050 | 50,000 | 0.235 | ||
| 11/03/2025 | 0.233 | 43.640 | 52,000 | 68,000 | 0.170 | 52,000 | 0.234 | ||
| 10/03/2025 | 0.255 | 43.320 | 2,000 | 16,000 | 0.040 | 2,000 | 0.255 | ||
| 07/03/2025 | 0.238 | 43.840 | 4,000 | 18,000 | 0.050 | 2,000 | 0.238 | 2,000 | 0.239 |
| 06/03/2025 | 0.237 | 43.940 | 16,000 | 18,000 | 0.050 | 8,000 | 0.248 | 8,000 | 0.248 |
| 05/03/2025 | 0.280 | 43.220 | 0 | 18,000 | 0.050 | ||||
| 04/03/2025 | 0.310 | 42.660 | 0 | 18,000 | 0.050 | ||||
| 03/03/2025 | 0.305 | 42.760 | 0 | 18,000 | 0.050 | ||||
| 28/02/2025 | 0.305 | 42.820 | 230,000 | 18,000 | 0.050 | 230,000 | 0.298 | ||
| 27/02/2025 | 0.265 | 43.880 | 0 | 248,000 | 0.620 | ||||
| 26/02/2025 | 0.270 | 43.800 | 0 | 248,000 | 0.620 | ||||
| 25/02/2025 | 0.290 | 43.400 | 230,000 | 248,000 | 0.620 | 230,000 | 0.280 | ||
| 24/02/2025 | 0.270 | 43.940 | 0 | 18,000 | 0.050 | ||||
| 21/02/2025 | 0.270 | 44.080 | 0 | 18,000 | 0.050 | ||||
| 20/02/2025 | 0.305 | 43.360 | 0 | 18,000 | 0.050 | ||||
| 19/02/2025 | 0.305 | 43.380 | 0 | 18,000 | 0.050 | ||||
| 18/02/2025 | 0.305 | 43.420 | 250,000 | 18,000 | 0.050 | 200,000 | 0.301 | 50,000 | 0.290 |
| 17/02/2025 | 0.295 | 43.640 | 0 | 168,000 | 0.420 | ||||
| 14/02/2025 | 0.290 | 44.020 | 0 | 168,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
