28288 攜程瑞銀六九沽Ａ (認沽證)
按盤價 
0.510 -0.010 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.520 | 310.600 | 15,000 | 95.632 | ||||
| 11/09/2026 | 0.530 | 305.800 | 0 | |||||
| 10/09/2026 | 0.520 | 308.800 | 1,000,000 | 62.341 | 1,000,000 | 0.520 | ||
| 09/09/2026 | 0.430 | 316.600 | 0 | 33.491 | ||||
| 08/09/2026 | 0.360 | 324.200 | 1,140,000 | 37.333 | 1,140,000 | 0.337 | ||
| 07/09/2026 | 0.350 | 326.600 | 0 | 45.427 | ||||
| 04/09/2026 | 0.360 | 325.600 | 0 | 42.583 | ||||
| 03/09/2026 | 0.370 | 325.200 | 0 | 45.259 | ||||
| 02/09/2026 | 0.229 | 343.800 | 0 | 43.183 | ||||
| 01/09/2026 | 0.207 | 349.000 | 0 | 45.440 | ||||
| 31/08/2026 | 0.159 | 359.200 | 0 | 46.241 | ||||
| 28/08/2026 | 0.215 | 348.800 | 0 | 43.635 | ||||
| 27/08/2026 | 0.191 | 355.000 | 0 | 45.525 | ||||
| 26/08/2026 | 0.181 | 358.000 | 0 | 45.998 | ||||
| 25/08/2026 | 0.193 | 355.800 | 0 | 45.451 | ||||
| 24/08/2026 | 0.189 | 359.800 | 0 | 48.572 | ||||
| 21/08/2026 | 0.168 | 363.000 | 0 | 44.706 | ||||
| 20/08/2026 | 0.182 | 361.600 | 90,000 | 45.863 | 45,000 | 0.174 | 45,000 | 0.169 |
| 19/08/2026 | 0.234 | 352.400 | 0 | 46.864 | ||||
| 18/08/2026 | 0.250 | 350.200 | 2,720,000 | 47.194 | 1,360,000 | 0.245 | 1,360,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
